| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.39▼ | 14.37▼ | 14.25▲ | 13.88▲ | 13.37▲ |
| MA10 | 14.37▼ | 14.02▲ | 13.79▲ | 13.73▲ | 13.10▲ |
| MA20 | 14.11▲ | 13.83▲ | 13.84▲ | 13.11▲ | 12.78▲ |
| MA50 | 13.91▲ | 13.70▲ | 13.42▲ | 12.92▲ | 10.05▲ |
| MA100 | 13.53▲ | 13.12▲ | 13.15▲ | 12.87▲ | 7.18▲ |
| MA200 | 13.07▲ | 12.90▲ | 12.92▲ | 10.82▲ | 6.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.083▲ | 0.070▲ | 0.092▲ | -0.032▼ |
| RSI | 59.004▲ | 62.661▲ | 61.966▲ | 62.014▲ | 62.378▲ |
| STOCH | 73.102 | 95.472▲ | 90.203▲ | 61.981 | 66.805 |
| WILL %R | -34.831 | -12.157▲ | -12.157▲ | -15.738▲ | -11.566▲ |
| CCI | -34.384 | 72.406 | 89.875 | 105.940▲ | 122.060▲ |
|
Wednesday, January 09, 2019 07:22 AM
SharpSpring (SHSP +0.2%) secured 379 new customers for its flagship marketing automation platform during 4Q18, up 42% from Q4 of last year. The new customer additions are expected to generate ~$2 ...
|
|
Wednesday, January 09, 2019 04:32 AM
GAINESVILLE, FL / ACCESSWIRE / January 9, 2019 / SharpSpring, Inc. (NASDAQ: SHSP), a leading cloud-based marketing automation platform, secured a record 379 new customers for its flagship marketing au...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 13.80 | 14.475 | 13.80 | 14.32 | 87,378 |
| 14/01/19 | 13.38 | 13.67 | 13.065 | 13.41 | 32,919 |
| 11/01/19 | 14.03 | 14.35 | 13.37 | 13.70 | 19,410 |
| 10/01/19 | 14.00 | 14.13 | 13.78 | 14.00 | 19,021 |
| 09/01/19 | 13.74 | 14.41 | 13.30 | 13.95 | 34,449 |
| 08/01/19 | 14.00 | 14.11 | 12.78 | 13.90 | 48,529 |
| 07/01/19 | 14.31 | 14.80 | 13.70 | 14.00 | 57,304 |
| 04/01/19 | 12.93 | 14.22 | 12.93 | 14.10 | 60,412 |
| 03/01/19 | 12.83 | 13.146 | 12.74 | 12.805 | 13,276 |
| 02/01/19 | 12.51 | 13.10 | 12.51 | 13.10 | 5,659 |
|
|
||||
|
|
||||
|
|
||||
|
|