| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.99▼ | 13.00▼ | 13.49▼ | 14.10▼ |
| MA10 | 12.82▼ | 13.00▼ | 12.99▼ | 13.99▼ | 16.69▼ |
| MA20 | 12.97▼ | 13.00▼ | 13.08▼ | 15.12▼ | 16.04▼ |
| MA50 | 12.98▼ | 13.53▼ | 13.93▼ | 17.44▼ | 14.03▼ |
| MA100 | 13.19▼ | 14.01▼ | 14.52▼ | 16.09▼ | 9.67▲ |
| MA200 | 13.86▼ | 15.45▼ | 16.74▼ | 14.48▼ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.016▲ | 0.021▲ | -0.165▼ | -0.778▼ |
| RSI | 31.505▼ | 32.674▼ | 34.376▼ | 29.368▼ | 37.569▼ |
| STOCH | 6.934▼ | 46.076 | 42.581 | 27.073 | 16.775▼ |
| WILL %R | -96.899▼ | -97.619▼ | -97.619▼ | -99.333▼ | -99.767▼ |
| CCI | -90.445 | -250.049▼ | -220.475▼ | -161.830▼ | -134.181▼ |
| CDL | $SHSP Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $SHSP Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $SHSP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SHSP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SHSP Price Breaks 60 Days Low | Set Alert |
| ▲ GAP | $SHSP Open Gap Up %2 | Set Alert |
| ▲ GAP | $SHSP Open Gap Up %3 | Set Alert |
| ▼ RSI | $SHSP RSI(14) Crossed Below 30 | Set Alert |
| ▼ RSI&STOCH | $SHSP Oversold RSI + Stochastic | Set Alert |
| ▼ RSI&MOM | $SHSP Oversold + Momentum Rising | Set Alert |
|
Monday, June 17, 2019 06:33 AM
GAINESVILLE, FL / ACCESSWIRE / June 17, 2019 / SharpSpring, Inc. ("SharpSpring" or "Company") (NASDAQ: SHSP), a leading cloud-based marketing automation platform, today announced the closing of a ...
|
|
Monday, June 17, 2019 03:03 AM
NEW YORK, June 17, 2019 (GLOBE NEWSWIRE) -- Evercel, Inc. ("Evercel") (OTC:EVRC), today announced the sale of its entire investment in SharpSpring, Inc. (NASDAQ:SHSP). Entities affiliated with Evercel ...
|
|
Wednesday, June 12, 2019 08:10 PM
SharpSpring (NASDAQ:SHSP) is 1.1% lower after hours following a filing by stockholders to offer shares. The offering comes via joint book-runners Canaccord Genuity and Roth Capital Partners. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 13.35 | 13.35 | 12.51 | 12.53 | 242,427 |
| 14/06/19 | 13.06 | 13.155 | 12.785 | 12.81 | 273,453 |
| 13/06/19 | 13.42 | 13.50 | 12.74 | 12.845 | 1,064,546 |
| 12/06/19 | 14.31 | 15.51 | 13.94 | 15.15 | 117,423 |
| 11/06/19 | 14.59 | 14.59 | 13.94 | 14.10 | 75,865 |
| 10/06/19 | 14.505 | 14.745 | 14.28 | 14.625 | 72,969 |
| 07/06/19 | 14.43 | 14.815 | 14.31 | 14.49 | 58,756 |
| 06/06/19 | 14.64 | 14.895 | 14.62 | 14.62 | 64,805 |
| 05/06/19 | 13.91 | 14.84 | 13.91 | 14.81 | 79,408 |
| 04/06/19 | 14.31 | 14.31 | 13.92 | 13.92 | 71,704 |
|
|
||||
|
|
||||
|
|