SharpSpring Inc. (SHSP) Stock Price

12.53 ▼ -0.28 (-2.19%)
Open: 13.35 Vol: 242.43K Day's range: 12.51 - 13.35 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
SHSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.54▼ 12.99▼ 13.00▼ 13.49▼ 14.10▼
MA10 12.82▼ 13.00▼ 12.99▼ 13.99▼ 16.69▼
MA20 12.97▼ 13.00▼ 13.08▼ 15.12▼ 16.04▼
MA50 12.98▼ 13.53▼ 13.93▼ 17.44▼ 14.03▼
MA100 13.19▼ 14.01▼ 14.52▼ 16.09▼ 9.67▲
MA200 13.86▼ 15.45▼ 16.74▼ 14.48▼ 7.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ 0.016▲ 0.021▲ -0.165▼ -0.778▼
RSI 31.505▼ 32.674▼ 34.376▼ 29.368▼ 37.569▼
STOCH 6.934▼ 46.076     42.581     27.073     16.775▼
WILL %R -96.899▼ -97.619▼ -97.619▼ -99.333▼ -99.767▼
CCI -90.445     -250.049▼ -220.475▼ -161.830▼ -134.181▼
Latest Filters Detected On SHSP
CDL $SHSP Marubozu Candlestick Pattern Detected Set Alert
BREAK $SHSP Price Breaks 10 Days Low Set Alert
BREAK $SHSP Price Breaks 20 Days Low Set Alert
BREAK $SHSP Price Breaks 30 Days Low Set Alert
BREAK $SHSP Price Breaks 60 Days Low Set Alert
GAP $SHSP Open Gap Up %2 Set Alert
GAP $SHSP Open Gap Up %3 Set Alert
RSI $SHSP RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $SHSP Oversold RSI + Stochastic Set Alert
RSI&MOM $SHSP Oversold + Momentum Rising Set Alert
SharpSpring Inc. News
Monday, June 17, 2019 06:33 AM
GAINESVILLE, FL / ACCESSWIRE / June 17, 2019 / SharpSpring, Inc. ("SharpSpring" or "Company") (NASDAQ: SHSP), a leading cloud-based marketing automation platform, today announced the closing of a ...
Monday, June 17, 2019 03:03 AM
NEW YORK, June 17, 2019 (GLOBE NEWSWIRE) -- Evercel, Inc. ("Evercel") (OTC:EVRC), today announced the sale of its entire investment in SharpSpring, Inc. (NASDAQ:SHSP). Entities affiliated with Evercel ...
Wednesday, June 12, 2019 08:10 PM
SharpSpring (NASDAQ:SHSP) is 1.1% lower after hours following a filing by stockholders to offer shares. The offering comes via joint book-runners Canaccord Genuity and Roth Capital Partners. ...
SHSP historical stock data
date open high low close volume
17/06/19 13.35 13.35 12.51 12.53 242,427
14/06/19 13.06 13.155 12.785 12.81 273,453
13/06/19 13.42 13.50 12.74 12.845 1,064,546
12/06/19 14.31 15.51 13.94 15.15 117,423
11/06/19 14.59 14.59 13.94 14.10 75,865
10/06/19 14.505 14.745 14.28 14.625 72,969
07/06/19 14.43 14.815 14.31 14.49 58,756
06/06/19 14.64 14.895 14.62 14.62 64,805
05/06/19 13.91 14.84 13.91 14.81 79,408
04/06/19 14.31 14.31 13.92 13.92 71,704
Quote Details
52wk Low:8.41
52wk High:21.10
Vol:242.43K
Avg Vol(3m):1.6M
1Y Chng:+43.36%
1M Chng:-36.14%
Add to Watch List