SharpSpring Inc. (SHSP) Stock Price

15.135 ▲ +0.105 (+0.70%)
Open: 14.92 Vol: 16.19K Day's range: 14.91 - 15.20 Mar 18, 15:23 EDT
IEX Real-Time Price
Loading chart ...
SHSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.94▲ 14.98▲ 14.98▲ 15.03▲ 14.75▲
MA10 14.97▲ 15.05▲ 15.01▲ 14.74▲ 14.35▲
MA20 14.94▲ 14.85▲ 14.62▲ 14.63▲ 13.67▲
MA50 14.39▲ 14.77▲ 14.70▲ 14.21▲ 11.67▲
MA100 14.62▲ 14.52▲ 14.40▲ 13.32▲ 8.04▲
MA200 14.52▲ 13.96▲ 13.75▲ 12.29▲ 6.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.010▲ 0.043▲ 0.019▲ 0.033▲
RSI 60.522▲ 57.323▲ 56.161▲ 56.373▲ 65.501▲
STOCH 28.624     32.550     41.033     65.954     61.599    
WILL %R -58.940     -41.589     -41.589     -37.259     -21.209▲
CCI 88.707     77.948     99.143     40.584     139.268▲
Latest Filters Detected On SHSP
CDL $SHSP Doji Candlestick Pattern Detected Set Alert
SharpSpring Inc. News
Monday, March 11, 2019 05:00 PM
SGLIX Summit Global Investments Global Low Volatility Fund;I MFD SILVX Summit Global Investments US Low Volatility Eq;I MFD LVOLX Summit Global Investments US Low Volatility Eq;A MFD SMLVX Summit ...
Thursday, March 07, 2019 06:52 AM
SharpSpring (SHSP-3.6%) has priced its underwritten public offering of 770K shares of its common stock at $13.00 per share. Underwriters over-allotment is an additional to 115.5K shares. The offering ...
Thursday, March 07, 2019 05:45 AM
GAINESVILLE, FL / ACCESSWIRE / March 7, 2019 / SharpSpring, Inc. ("SharpSpring") (NASDAQ: SHSP), a leading cloud-based marketing automation platform, today announced the pricing of its underwritten ...
SHSP historical stock data
date open high low close volume
18/03/19 14.92 15.20 14.91 15.135 16,191
15/03/19 15.00 15.4711 14.71 15.03 47,454
14/03/19 15.00 15.025 14.88 14.99 16,105
13/03/19 15.00 15.59 14.80 15.07 66,884
12/03/19 14.68 15.05 14.39 14.94 57,233
11/03/19 14.97 14.97 13.7016 14.70 38,110
08/03/19 14.04 14.9889 13.81 14.96 47,158
07/03/19 13.51 14.10 13.51 13.82 134,662
06/03/19 14.37 14.37 14.315 14.315 7,288
05/03/19 14.32 14.52 14.32 14.48 49,389
Quote Details
Bid:15.01
Ask:15.26
52wk Low:5.17
52wk High:16.10
Vol:16.19K
Avg Vol(3m):747.4K
1Y Chng:+133.20%
1M Chng:+6.14%
Add to Watch List