| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.70▼ | 19.71▼ | 19.72▼ | 19.48▲ | 17.65▲ |
| MA10 | 19.73▼ | 19.79▼ | 19.71▼ | 18.57▲ | 17.00▲ |
| MA20 | 19.79▼ | 19.63▼ | 19.59▼ | 17.44▲ | 14.17▲ |
| MA50 | 19.62▼ | 19.47▲ | 19.10▲ | 16.55▲ | 10.92▲ |
| MA100 | 19.61▼ | 18.77▲ | 17.69▲ | 13.71▲ | 11.87▲ |
| MA200 | 19.13▲ | 17.50▲ | 17.15▲ | 11.10▲ | 9.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.019▼ | -0.050▼ | 0.254▲ | 0.425▲ |
| RSI | 41.215▼ | 47.525▼ | 51.035▲ | 66.790▲ | 76.135▲ |
| STOCH | 47.712 | 42.251 | 57.226 | 85.952▲ | 81.539▲ |
| WILL %R | -100.000▼ | -80.000▼ | -70.886 | -11.598▲ | -5.997▲ |
| CCI | -191.029▼ | -44.859 | -21.150 | 89.036 | 131.009▲ |
|
Wednesday, January 06, 2021 05:16 PM
(MENAFN - ACCESSWIRE) First Place for Best Usability, Best Feature Set and Best Customer Support GAINESVILLE, FL / ACCESSWIRE / January 6, 2021 / SharpSpring, Inc. (NASDAQ:SHSP), a leading cloud ...
|
|
Wednesday, January 06, 2021 04:06 PM
SharpSpring has earned three Best Of awards for customer support, its feature set, and overall usability in the Marketing Automation software category on TrustRadius,' said Megan Headley, VP of ...
|
|
Wednesday, January 06, 2021 02:08 PM
SharpSpring, Inc. (NASDAQ:SHSP) is a rapidly growing, highly-rated global provider of affordable marketing automation delivered via a cloud-based Software-as-a Service (SaaS) platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 19.55 | 20.1081 | 19.33 | 19.56 | 89,368 |
| 21/01/21 | 19.67 | 19.90 | 19.1801 | 19.77 | 130,414 |
| 20/01/21 | 19.94 | 20.1243 | 18.7711 | 19.47 | 130,413 |
| 19/01/21 | 20.1648 | 20.1648 | 19.01 | 19.81 | 207,698 |
| 15/01/21 | 18.60 | 19.12 | 18.40 | 18.77 | 152,505 |
| 14/01/21 | 18.55 | 18.95 | 18.04 | 18.70 | 116,883 |
| 13/01/21 | 18.13 | 19.5567 | 17.82 | 18.55 | 200,760 |
| 12/01/21 | 16.55 | 18.26 | 16.55 | 18.05 | 164,320 |
| 11/01/21 | 16.24 | 17.49 | 16.14 | 16.39 | 52,537 |
| 08/01/21 | 16.12 | 16.7947 | 15.825 | 16.62 | 56,756 |
|
|
||||
|
|
||||
|
|