| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▲ | 14.98▲ | 14.98▲ | 15.03▲ | 14.75▲ |
| MA10 | 14.97▲ | 15.05▲ | 15.01▲ | 14.74▲ | 14.35▲ |
| MA20 | 14.94▲ | 14.85▲ | 14.62▲ | 14.63▲ | 13.67▲ |
| MA50 | 14.39▲ | 14.77▲ | 14.70▲ | 14.21▲ | 11.67▲ |
| MA100 | 14.62▲ | 14.52▲ | 14.40▲ | 13.32▲ | 8.04▲ |
| MA200 | 14.52▲ | 13.96▲ | 13.75▲ | 12.29▲ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.010▲ | 0.043▲ | 0.019▲ | 0.033▲ |
| RSI | 60.522▲ | 57.323▲ | 56.161▲ | 56.373▲ | 65.501▲ |
| STOCH | 28.624 | 32.550 | 41.033 | 65.954 | 61.599 |
| WILL %R | -58.940 | -41.589 | -41.589 | -37.259 | -21.209▲ |
| CCI | 88.707 | 77.948 | 99.143 | 40.584 | 139.268▲ |
| CDL | $SHSP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 11, 2019 05:00 PM
SGLIX Summit Global Investments Global Low Volatility Fund;I MFD SILVX Summit Global Investments US Low Volatility Eq;I MFD LVOLX Summit Global Investments US Low Volatility Eq;A MFD SMLVX Summit ...
|
|
Thursday, March 07, 2019 06:52 AM
SharpSpring (SHSP-3.6%) has priced its underwritten public offering of 770K shares of its common stock at $13.00 per share. Underwriters over-allotment is an additional to 115.5K shares. The offering ...
|
|
Thursday, March 07, 2019 05:45 AM
GAINESVILLE, FL / ACCESSWIRE / March 7, 2019 / SharpSpring, Inc. ("SharpSpring") (NASDAQ: SHSP), a leading cloud-based marketing automation platform, today announced the pricing of its underwritten ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 14.92 | 15.20 | 14.91 | 15.135 | 16,191 |
| 15/03/19 | 15.00 | 15.4711 | 14.71 | 15.03 | 47,454 |
| 14/03/19 | 15.00 | 15.025 | 14.88 | 14.99 | 16,105 |
| 13/03/19 | 15.00 | 15.59 | 14.80 | 15.07 | 66,884 |
| 12/03/19 | 14.68 | 15.05 | 14.39 | 14.94 | 57,233 |
| 11/03/19 | 14.97 | 14.97 | 13.7016 | 14.70 | 38,110 |
| 08/03/19 | 14.04 | 14.9889 | 13.81 | 14.96 | 47,158 |
| 07/03/19 | 13.51 | 14.10 | 13.51 | 13.82 | 134,662 |
| 06/03/19 | 14.37 | 14.37 | 14.315 | 14.315 | 7,288 |
| 05/03/19 | 14.32 | 14.52 | 14.32 | 14.48 | 49,389 |
|
|
||||
|
|
||||
|
|
||||
|
|