SharpSpring, Inc (SHSP) Stock Price

19.56 ▼ -0.21 (-1.06%)
Open: 19.55 Vol: 89.37K Day's range: 19.33 - 20.1081 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.70▼ 19.71▼ 19.72▼ 19.48▲ 17.65▲
MA10 19.73▼ 19.79▼ 19.71▼ 18.57▲ 17.00▲
MA20 19.79▼ 19.63▼ 19.59▼ 17.44▲ 14.17▲
MA50 19.62▼ 19.47▲ 19.10▲ 16.55▲ 10.92▲
MA100 19.61▼ 18.77▲ 17.69▲ 13.71▲ 11.87▲
MA200 19.13▲ 17.50▲ 17.15▲ 11.10▲ 9.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.019▼ -0.050▼ 0.254▲ 0.425▲
RSI 41.215▼ 47.525▼ 51.035▲ 66.790▲ 76.135▲
STOCH 47.712     42.251     57.226     85.952▲ 81.539▲
WILL %R -100.000▼ -80.000▼ -70.886     -11.598▲ -5.997▲
CCI -191.029▼ -44.859     -21.150     89.036     131.009▲
Latest Filters Detected On SHSP
CDL $SHSP Doji Candlestick Pattern Detected Set Alert
BREAK $SHSP Price Breaks 60 Days High Set Alert
SharpSpring, Inc News
Wednesday, January 06, 2021 05:16 PM
(MENAFN - ACCESSWIRE) First Place for Best Usability, Best Feature Set and Best Customer Support GAINESVILLE, FL / ACCESSWIRE / January 6, 2021 / SharpSpring, Inc. (NASDAQ:SHSP), a leading cloud ...
Wednesday, January 06, 2021 04:06 PM
SharpSpring has earned three Best Of awards for customer support, its feature set, and overall usability in the Marketing Automation software category on TrustRadius,' said Megan Headley, VP of ...
Wednesday, January 06, 2021 02:08 PM
SharpSpring, Inc. (NASDAQ:SHSP) is a rapidly growing, highly-rated global provider of affordable marketing automation delivered via a cloud-based Software-as-a Service (SaaS) platform.
SHSP historical stock data
date open high low close volume
22/01/21 19.55 20.1081 19.33 19.56 89,368
21/01/21 19.67 19.90 19.1801 19.77 130,414
20/01/21 19.94 20.1243 18.7711 19.47 130,413
19/01/21 20.1648 20.1648 19.01 19.81 207,698
15/01/21 18.60 19.12 18.40 18.77 152,505
14/01/21 18.55 18.95 18.04 18.70 116,883
13/01/21 18.13 19.5567 17.82 18.55 200,760
12/01/21 16.55 18.26 16.55 18.05 164,320
11/01/21 16.24 17.49 16.14 16.39 52,537
08/01/21 16.12 16.7947 15.825 16.62 56,756
Quote Details
52wk Low:4.50
52wk High:20.165
Vol:89.37K
Avg Vol(3m):2.2M
1Y Chng:+59.02%
1M Chng:+19.93%
Add to Watch List