SharpSpring Inc. (SHSP) Stock Price

14.32 ▲ +0.91 (+6.79%)
Open: 13.80 Vol: 87.38K Day's range: 13.80 - 14.475 Jan 15, 15:46 EST
IEX Real-Time Price
Loading chart ...
SHSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▼ 14.37▼ 14.25▲ 13.88▲ 13.37▲
MA10 14.37▼ 14.02▲ 13.79▲ 13.73▲ 13.10▲
MA20 14.11▲ 13.83▲ 13.84▲ 13.11▲ 12.78▲
MA50 13.91▲ 13.70▲ 13.42▲ 12.92▲ 10.05▲
MA100 13.53▲ 13.12▲ 13.15▲ 12.87▲ 7.18▲
MA200 13.07▲ 12.90▲ 12.92▲ 10.82▲ 6.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.083▲ 0.070▲ 0.092▲ -0.032▼
RSI 59.004▲ 62.661▲ 61.966▲ 62.014▲ 62.378▲
STOCH 73.102     95.472▲ 90.203▲ 61.981     66.805    
WILL %R -34.831     -12.157▲ -12.157▲ -15.738▲ -11.566▲
CCI -34.384     72.406     89.875     105.940▲ 122.060▲
Latest Filters Detected On SHSP
GAP $SHSP Open Gap Up %2 Set Alert
MA $SHSP Price Crossed Above MA(7) Set Alert
MA $SHSP Price Crossed Above MA(13) Set Alert
SharpSpring Inc. News
Wednesday, January 09, 2019 07:22 AM
SharpSpring (SHSP +0.2%) secured 379 new customers for its flagship marketing automation platform during 4Q18, up 42% from Q4 of last year. The new customer additions are expected to generate ~$2 ...
Wednesday, January 09, 2019 04:32 AM
GAINESVILLE, FL / ACCESSWIRE / January 9, 2019 / SharpSpring, Inc. (NASDAQ: SHSP), a leading cloud-based marketing automation platform, secured a record 379 new customers for its flagship marketing au...
SHSP historical stock data
date open high low close volume
15/01/19 13.80 14.475 13.80 14.32 87,378
14/01/19 13.38 13.67 13.065 13.41 32,919
11/01/19 14.03 14.35 13.37 13.70 19,410
10/01/19 14.00 14.13 13.78 14.00 19,021
09/01/19 13.74 14.41 13.30 13.95 34,449
08/01/19 14.00 14.11 12.78 13.90 48,529
07/01/19 14.31 14.80 13.70 14.00 57,304
04/01/19 12.93 14.22 12.93 14.10 60,412
03/01/19 12.83 13.146 12.74 12.805 13,276
02/01/19 12.51 13.10 12.51 13.10 5,659
Quote Details
Bid:14.32
Ask:0.00
52wk Low:4.37
52wk High:14.87
Vol:87.38K
Avg Vol(3m):487.8K
1Y Chng:+199.58%
1M Chng:+14.01%
Add to Watch List