Shire plc (SHPG) Stock Price

175.08 ▲ +1.06 (+0.61%)
Open: 175.72 Vol: 308.4K Day's range: 174.16 - 175.88 Mar 24, 11:42 EDT
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.83▲ 174.68▲ 174.45▲ 174.52▲ 179.99▼
MA10 174.79▲ 174.51▲ 174.48▲ 176.64▼ 174.76▲
MA20 174.62▲ 174.55▲ 174.13▲ 179.13▼ 174.59▲
MA50 174.53▲ 174.51▲ 176.42▼ 174.02▲ 181.96▼
MA100 174.59▲ 176.46▼ 177.95▼ 173.51▲ 197.25▼
MA200 174.16▲ 178.22▼ 178.90▼ 181.88▼ 188.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.066▲ 0.238▲ -1.020▼ 1.246▲
RSI 60.302▲ 56.698▲ 51.205▲ 45.967▼ 47.988▼
STOCH 73.275     46.542     50.483     15.032▼ 77.680    
WILL %R -1.111▲ -25.000▲ -17.600▲ -75.439▼ -44.537    
CCI 164.235▲ 87.640     113.071▲ -87.734     16.691    
Latest Filters Detected On SHPG
CDL $SHPG Hanging Man Candlestick Pattern Detected Set Alert
Shire plc News
Thursday, March 23, 2017 11:10 AM
Shire Pharmaceuticals (Nasdaq: SHPG), which has U.S. headquarters in Lexington, plans to take over the building. While the new owner’s plans are not known, what is certain is that many of the environmentally friendly aspects of the 350,000-square-foot ...
Thursday, March 23, 2017 09:31 AM
Lexington, Mass. – March 22, 2017 – Shire plc (LSE: SHP, NASDAQ: SHPG) today announced that the United States Food and Drug Administration (FDA) has granted Fast Track designation for recombinant ADAMTS13 (SHP655 - historically known as BAX930 ...
Thursday, March 23, 2017 06:41 AM
LEXINGTON, Mass., USA , March 23, 2017 /3BL Media/ – Shire plc (LSE: SHP, NASDAQ: SHPG) today announced the launch of the Company’s 2016 Annual Responsibility Review. The Review, available at shire.com, highlights how Shire’s growth has strengthened ...
SHPG historical stock data
date open high low close volume
24/03/17 175.72 175.88 174.16 175.08 308,402
23/03/17 173.71 175.40 173.56 174.02 601,284
22/03/17 173.92 174.29 172.84 174.15 877,987
21/03/17 177.58 177.96 173.01 173.14 1,091,763
20/03/17 177.45 178.20 175.42 176.19 1,156,232
17/03/17 179.88 179.88 177.22 177.53 738,257
16/03/17 180.27 180.55 179.58 180.13 781,747
15/03/17 177.60 179.26 177.39 178.25 1,306,590
14/03/17 179.46 179.84 176.85 176.99 950,884
13/03/17 181.55 181.96 180.69 180.875 629,493
Quote Details
Bid:175.07
Ask:175.11
52wk Low:161.12
52wk High:207.98
Vol:308.4K
Avg Vol(3m):3.9M
1Y Chng:-3.44%
1M Chng:+1.93%
Add to Watch List