Shire plc (SHPG) Stock Price

170.12 ▼ -2.63 (-1.52%)
Open: 170.545 Vol: 2.26M Day's range: 168.66 - 171.1375 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 170.22▼ 170.04▲ 170.07▲ 173.69▼ 174.21▼
MA10 170.14▲ 170.11▲ 170.90▼ 173.86▼ 174.23▼
MA20 170.06▲ 171.13▼ 173.45▼ 176.11▼ 174.17▼
MA50 170.23▼ 173.42▼ 173.81▼ 175.92▼ 161.37▲
MA100 170.83▼ 173.78▼ 174.74▼ 174.61▼ 161.59▲
MA200 173.38▼ 175.00▼ 176.55▼ 165.02▲ 181.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.047▲ -0.401▼ -0.521▼ -1.161▼
RSI 50.194▲ 36.579▼ 36.905▼ 41.761▼ 49.212▼
STOCH 65.311     52.208     23.852     48.957     51.424    
WILL %R -57.353     -69.342     -77.366▼ -85.798▼ -77.381▼
CCI -26.388     -19.276     -63.532     -144.534▼ -137.816▼
Latest Filters Detected On SHPG
GAP $SHPG Open Gap Down %2 Set Alert
MA $SHPG Price Crossed Below MA(7) Set Alert
MA $SHPG Price Crossed Below MA(13) Set Alert
MA $SHPG Price Crossed Below MA(26) Set Alert
MA $SHPG Price Crossed Below MA(50) Set Alert
RSI $SHPG RSI(14) Crossed Below 50 Set Alert
Shire plc News
Monday, December 10, 2018 11:59 PM
These stocks are Simon Property Group, Inc (NYSE:SPG), Lloyds Banking Group PLC (NYSE:LYG), Illumina, Inc. (NASDAQ:ILMN), and Shire PLC (NASDAQ:SHPG). All of these stocks' market caps resemble NOC ...
Monday, December 10, 2018 02:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Shire with our free daily email newsletter: Brown Advisory Inc. cut its position in Shire PLC (NASDAQ:SHPG) by ...
Thursday, December 06, 2018 08:19 AM
Takeda Shareholders Approve Shire Buy Japanese drug maker Takeda said its shareholders approved at an extraordinary general meeting its acquisition of Shire PLC (NASDAQ: SHPG). On The Radar ...
SHPG historical stock data
date open high low close volume
10/12/18 170.545 171.1375 168.66 170.12 2,263,577
07/12/18 174.04 174.93 171.99 172.75 2,262,664
06/12/18 176.14 178.60 175.51 178.13 4,175,994
04/12/18 174.33 175.04 170.745 171.50 2,811,763
03/12/18 175.64 176.41 175.3675 175.94 1,150,163
30/11/18 172.80 176.15 172.60 175.58 1,478,169
29/11/18 171.90 174.05 171.02 171.48 1,774,352
28/11/18 172.00 173.545 169.78 172.99 2,411,586
27/11/18 174.26 174.37 171.75 172.22 2,337,604
26/11/18 177.15 178.32 176.14 177.85 1,347,038
Quote Details
Bid:170.10
Ask:170.14
52wk Low:122.905
52wk High:182.47
Vol:2.26M
Avg Vol(3m):22.8M
1Y Chng:+9.45%
1M Chng:+0.51%
Add to Watch List