Shire plc (SHPG) Stock Price

145.32 ▼ -0.57 (-0.39%)
Open: 143.425 Vol: 1.69M Day's range: 143.425 - 145.33 Jan 18, 12:45 EST
IEX Real-Time Price
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 144.98▲ 144.60▲ 144.60▲ 146.63▼ 152.78▼
MA10 144.79▲ 145.63▼ 145.29▲ 149.64▼ 150.67▼
MA20 145.71▼ 145.62▼ 145.97▼ 153.23▼ 150.63▼
MA50 145.49▼ 147.01▼ 147.78▼ 148.66▼ 162.28▼
MA100 146.14▼ 150.25▼ 152.22▼ 149.98▼ 171.24▼
MA200 147.97▼ 153.27▼ 150.55▼ 159.30▼ 194.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.044▼ 0.017▲ -1.450▼ 0.924▲
RSI 48.132▼ 45.399▼ 42.843▼ 37.527▼ 41.496▼
STOCH 51.299     37.177     39.918     9.591▼ 65.526    
WILL %R -41.422     -47.067     -47.067     -88.123▼ -64.939    
CCI 6.416     -17.064     -13.659     -104.276▼ -54.580    
Latest Filters Detected On SHPG
CDL $SHPG Marubozu Candlestick Pattern Detected Set Alert
Shire plc News
Tuesday, January 16, 2018 12:04 AM
(RTTNews.com) - The incidence of non-alcoholic steatohepatitis, or NASH, which refers to liver inflammation due to fat buildup in the liver, has risen dramatically over the last two decades because of growing prevalence of obesity, insulin resistance ...
Sunday, January 14, 2018 10:00 PM
Zug, Switzerland - January 15, 2018 - Shire plc (LSE: SHP, NASDAQ: SHPG), the global biotechnology leader in rare diseases, announced today that the European Commission (EC) has granted Marketing Authorization for ADYNOVI [Antihemophilic Factor ...
Monday, January 08, 2018 09:13 AM
Cantor Fitzgerald maintains Overweight on Neos Therapeutics (NASDAQ: NEOS) price target of $20.00. Shire (NASDAQ: SHPG) announced Monday morning that it will create two business divisions, one for Rare Disease and another for Neuroscience and Cantor ...
SHPG historical stock data
date open high low close volume
18/01/18 143.425 145.33 143.425 145.32 1,690,412
17/01/18 145.73 147.24 144.30 145.89 2,347,320
16/01/18 145.82 148.05 145.33 145.96 2,141,855
12/01/18 148.33 148.52 146.60 147.55 1,098,141
11/01/18 147.39 149.02 147.305 148.41 1,056,520
10/01/18 149.46 149.69 147.90 149.27 845,473
09/01/18 150.00 150.983 149.41 150.79 869,887
08/01/18 154.85 156.00 148.4985 149.10 2,735,120
05/01/18 157.56 158.03 156.58 156.86 688,519
04/01/18 157.43 158.0975 156.02 157.29 1,321,551
Quote Details
Bid:145.18
Ask:148.72
52wk Low:137.27
52wk High:192.15
Vol:1.69M
Avg Vol(3m):19.4M
1Y Chng:-11.56%
1M Chng:+0.56%
Add to Watch List