Shire plc (SHPG) Stock Price

177.84 ▲ +2.09 (+1.19%)
Open: 177.03 Vol: 277.42K Day's range: 176.41 - 178.38 Apr 27, 16:00 EDT
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.73▲ 177.76▲ 177.82▲ 175.58▲ 172.91▲
MA10 177.66▲ 177.87▼ 177.18▲ 173.17▲ 176.46▲
MA20 177.72▲ 177.19▲ 177.11▲ 173.01▲ 173.68▲
MA50 177.84▲ 176.89▲ 174.28▲ 176.78▲ 181.17▼
MA100 177.31▲ 174.28▲ 172.32▲ 173.15▲ 193.25▼
MA200 177.06▲ 172.32▲ 174.07▲ 181.34▼ 189.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.009▼ -0.056▼ 0.884▲ 0.409▲
RSI 55.474▲ 58.912▲ 62.910▲ 58.833▲ 51.195▲
STOCH 61.392     47.428     81.670▲ 83.406▲ 35.269    
WILL %R -17.895▲ -28.232     -19.279▲ -5.894▲ -33.572    
CCI 144.029▲ 23.787     60.611     142.700▲ 26.868    
Latest Filters Detected On SHPG
MA $SHPG Price Crossed Above MA(50) Set Alert
Shire plc News
Wednesday, April 26, 2017 07:19 AM
Caution is warranted - the exit of Shire (NASDAQ:SHPG) (OTCPK:SHPGF) from this field last year shows that few regard it a market just to dabble in (Shire cedes biosimilar field, September 28, 2016). Still, even if the biosimilars venture comes to nothing ...
Wednesday, April 26, 2017 06:39 AM
Jefferies Group LLC set a $239.00 price target on Shire PLC (NASDAQ:SHPG) in a research report released on Thursday. The firm currently has a buy rating on the biopharmaceutical company’s stock. A number of other research firms also recently issued ...
Wednesday, April 26, 2017 04:42 AM
Get your Free Trial here. Shire plc (NASDAQ: SHPG) today announced that the European Commission (EC) has granted Conditional Marketing Authorisation for Natpar (rhPTH[1-84]), the first recombinant human protein with the full length 84-amino acid sequence ...
SHPG historical stock data
date open high low close volume
27/04/17 177.03 178.38 176.41 177.84 277,416
26/04/17 176.63 177.97 175.57 175.75 842,011
25/04/17 177.73 178.44 176.64 176.68 1,021,598
24/04/17 174.12 175.90 173.82 175.71 723,538
21/04/17 171.98 172.80 171.46 171.94 680,734
20/04/17 171.41 172.97 170.51 171.86 1,030,472
19/04/17 170.07 171.25 168.90 169.27 1,203,075
18/04/17 171.63 171.77 168.58 169.64 850,316
17/04/17 170.99 172.72 170.95 171.82 465,986
13/04/17 171.36 172.98 170.90 171.14 545,800
Quote Details
Bid:177.42
Ask:177.93
52wk Low:161.12
52wk High:207.98
Vol:277.42K
Avg Vol(3m):19.4M
1Y Chng:+1.25%
1M Chng:-1.27%
Add to Watch List