Shire plc (SHPG) Stock Price

147.95 ▼ -0.49 (-0.33%)
Open: 150.90 Vol: 1.46M Day's range: 147.81 - 151.91 Aug 17, 16:00 EDT
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.05▼ 148.37▼ 148.62▼ 148.11▼ 156.99▼
MA10 148.16▼ 148.76▼ 148.75▼ 151.35▼ 161.86▼
MA20 148.47▼ 148.88▼ 148.39▼ 158.91▼ 168.92▼
MA50 148.82▼ 148.33▼ 149.58▼ 163.30▼ 174.70▼
MA100 149.06▼ 149.75▼ 156.03▼ 170.33▼ 181.28▼
MA200 148.61▼ 156.22▼ 160.17▼ 171.91▼ 194.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.181▼ 0.120▲ -1.199▼ -2.374▼
RSI 27.368▼ 39.779▼ 40.396▼ 26.228▼ 34.461▼
STOCH 18.458▼ 8.602▼ 21.875     4.268▼ 15.255▼
WILL %R -88.288▼ -96.552▼ -96.552▼ -97.124▼ -98.507▼
CCI -88.664     -124.045▼ -97.044     -71.846     -162.374▼
Latest Filters Detected On SHPG
RSI&MOM $SHPG Oversold + Momentum Rising Set Alert
Shire plc News
Thursday, August 17, 2017 08:31 AM
It has underperformed by 23.78% the S&P500. The stock of Shire PLC (ADR) (NASDAQ:SHPG) is a huge mover today! About 324,919 shares traded. Shire PLC (ADR) (NASDAQ:SHPG) has risen 4.69% since August 17, 2016 and is uptrending. It has underperformed by 12.01 ...
Thursday, August 17, 2017 07:56 AM
This a slice of the industry that is represented by $8-10 billion annually (with 90%+ profit margins) shared by Shire (NASDAQ:SHPG), Bayer (OTCPK:BAYRY), Novo Nordisk (NYSE:NVO), Pfizer and Bioverativ (NASDAQ:BIVV), an overvalued stock whose current ...
Wednesday, August 16, 2017 05:29 AM
Biotech firm Shire PLC (ADR) (NASDAQ:SHPG) has put in an application seeking to have its treatment for dry eye disease approved in Europe. The eye drop which could potentially turn out to be a blockbuster is sold under the Xiidra brand name in the United ...
SHPG historical stock data
date open high low close volume
17/08/17 150.90 151.91 147.81 147.95 1,459,940
16/08/17 148.91 149.73 148.00 148.44 1,733,614
15/08/17 148.68 149.37 147.32 147.71 1,302,324
14/08/17 148.35 148.92 147.28 147.75 1,102,171
11/08/17 150.03 150.58 147.79 148.71 956,084
10/08/17 152.87 152.87 149.75 149.97 1,051,442
09/08/17 154.89 154.93 153.43 153.87 1,608,916
08/08/17 157.45 157.85 156.50 156.85 999,964
07/08/17 156.56 157.07 155.78 156.34 964,157
04/08/17 156.08 158.53 155.06 155.91 2,260,288
Quote Details
Bid:147.94
Ask:154.98
52wk Low:147.28
52wk High:207.98
Vol:1.46M
Avg Vol(3m):24M
1Y Chng:-22.31%
1M Chng:-11.65%
Add to Watch List