Shire plc (SHPG) Stock Price

179.20 ▲ +7.05 (+4.10%)
Open: 176.60 Vol: 5.32M Day's range: 175.71 - 181.22 Jan 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.18▲ 179.27▲ 179.33▲ 174.22▲ 173.99▲
MA10 179.04▲ 178.97▲ 176.59▲ 173.03▲ 175.47▲
MA20 179.17▲ 176.20▲ 174.59▲ 172.50▲ 174.77▲
MA50 179.17▲ 174.40▲ 173.67▲ 174.95▲ 162.98▲
MA100 176.81▲ 173.30▲ 172.40▲ 174.61▲ 161.98▲
MA200 174.67▲ 172.45▲ 173.18▲ 168.50▲ 180.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.252▲ 0.695▲ 0.753▲ -0.705▼
RSI 55.185▲ 73.127▲ 75.168▲ 58.718▲ 56.987▲
STOCH 58.295     66.170     87.265▲ 75.793     48.453    
WILL %R -30.769     -17.907▲ -17.455▲ -12.680▲ -19.034▲
CCI 98.168     55.521     84.299     188.482▲ 74.630    
Latest Filters Detected On SHPG
BREAK $SHPG Price Breaks 10 Days High Set Alert
BREAK $SHPG Price Breaks 20 Days High Set Alert
BREAK $SHPG Price Breaks 30 Days High Set Alert
GAP $SHPG Open Gap Up %2 Set Alert
MA $SHPG Price Crossed Above MA(7) Set Alert
MA $SHPG Price Crossed Above MA(26) Set Alert
MA $SHPG Price Crossed Above MA(50) Set Alert
RSI $SHPG RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SHPG RSI Cross Up and Volume Set Alert
PSAR&MOM $SHPG PSAR Switch Up + Momentum Set Alert
Shire plc News
Thursday, February 14, 2019 12:07 PM
After the spin-off of Baxalta the total paid dividend was reduced. Therefore, I sold my position in Baxter after the dividend cut in 2015. Three years later, I analyzed the company's fundamentals ...
Friday, February 01, 2019 04:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Shire with our free daily email newsletter: Regentatlantic Capital LLC grew its position in Shire PLC (NASDAQ: ...
SHPG historical stock data
date open high low close volume
04/01/19 176.60 181.22 175.71 179.20 5,316,930
03/01/19 172.38 173.30 171.48 172.15 1,746,076
02/01/19 173.00 173.67 171.57 172.70 1,152,604
31/12/18 173.63 174.50 173.33 174.04 699,244
28/12/18 173.94 173.94 172.415 173.00 1,001,350
27/12/18 172.70 174.04 171.27 173.98 712,793
26/12/18 171.55 174.99 171.30 174.90 984,950
24/12/18 169.16 170.19 168.78 169.07 813,146
21/12/18 169.79 172.07 168.74 170.03 6,966,841
20/12/18 171.94 172.46 170.05 171.21 3,706,414
Quote Details
Bid:179.30
Ask:0.00
52wk Low:122.905
52wk High:182.47
Vol:5.32M
Avg Vol(3m):29M
1Y Chng:+22.22%
1M Chng:+1.67%
Add to Watch List