Shire plc (SHPG) Stock Price

145.21 ▼ -2.54 (-1.72%)
Open: 146.84 Vol: 1.06M Day's range: 145.03 - 146.96 Oct 20, 15:59 EDT
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 145.24▼ 145.33▼ 145.40▼ 149.32▼ 151.71▼
MA10 145.25▼ 145.45▼ 146.15▼ 150.67▼ 151.92▼
MA20 145.31▼ 146.32▼ 146.75▼ 151.81▼ 157.74▼
MA50 145.44▼ 147.83▼ 150.56▼ 151.53▼ 168.33▼
MA100 146.05▼ 150.69▼ 151.57▼ 158.72▼ 175.96▼
MA200 146.86▼ 151.70▼ 153.46▼ 167.19▼ 195.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ -0.033▼ -0.727▼ -0.303▼
RSI 38.583▼ 27.704▼ 29.525▼ 36.047▼ 37.564▼
STOCH 32.595     20.070     9.659▼ 31.133     48.517    
WILL %R -81.081▼ -94.595▼ -96.420▼ -98.596▼ -81.849▼
CCI -105.295▼ -82.823     -84.660     -191.063▼ -66.103    
Latest Filters Detected On SHPG
BREAK $SHPG Price Breaks 30 Days Low Set Alert
BREAK $SHPG Price Breaks 20 Days Low Set Alert
BREAK $SHPG Price Breaks 10 Days Low Set Alert
CDL $SHPG Marubozu Candlestick Pattern Detected Set Alert
Shire plc News
Monday, October 23, 2017 05:01 AM
Research to be presented at ACAAI 2017 Annual Scientific Meeting, reinforcing Shire's commitment to help patients living with hereditary angioedema and primary immunodeficiency Cambridge, MA - Oct 23, 2017 - Shire plc (LSE: SHP, NASDAQ: SHPG), the global ...
Friday, October 20, 2017 08:58 AM
American depository receipts of European stocks were 0.2% higher a 140.24 on the Bank of New York Mellon Europe ADR Index on Friday morning. In the UK, Akari Therapeutics ( AKTX), a development-stage biopharmaceutical company, was up by 2.6%, CRH (CRH), a ...
Friday, October 20, 2017 01:47 AM
The $1.8 billion U.S. dry eye market is currently an oligopoly. Restasis controls about 70% of the market while Shire's (NASDAQ:SHPG) Xiidra controls over 20%. Restasis was approved in 2002. It practically had the U.S. dry eye market all to itself until ...
SHPG historical stock data
date open high low close volume
20/10/17 146.84 146.96 145.03 145.21 1,063,589
19/10/17 147.64 149.37 147.40 147.75 1,334,051
18/10/17 149.76 150.27 145.95 146.29 2,220,813
17/10/17 153.31 153.44 151.18 152.05 1,204,764
16/10/17 157.71 157.85 153.03 155.28 1,123,062
13/10/17 153.31 154.39 153.14 154.07 586,897
12/10/17 151.93 152.80 151.24 152.28 631,762
11/10/17 152.19 152.63 151.47 152.00 1,190,158
10/10/17 150.99 151.89 150.94 151.50 668,007
09/10/17 152.28 152.29 150.19 150.24 626,318
Quote Details
Bid:145.20
Ask:145.25
52wk Low:139.36
52wk High:192.53
Vol:1.06M
Avg Vol(3m):22.1M
1Y Chng:-11.68%
1M Chng:-10.18%
Add to Watch List