Shire plc (SHPG) Stock Price

168.12 ▼ -2.07 (-1.22%)
Open: 168.94 Vol: 62.44K Day's range: 167.26 - 168.94 Jan 17, 15:57 EST
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.15▼ 168.20▼ 168.10▲ 170.74▼ 171.46▼
MA10 168.04▲ 168.08▲ 168.71▼ 175.01▼ 172.37▼
MA20 168.13▼ 168.88▼ 168.92▼ 171.99▼ 180.11▼
MA50 168.02▲ 168.97▼ 173.32▼ 173.14▼ 180.16▼
MA100 168.70▼ 173.97▼ 173.22▼ 181.89▼ 203.37▼
MA200 168.72▼ 172.81▼ 170.78▼ 183.80▼ 184.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.023▲ 0.137▲ -0.429▼ -0.913▼
RSI 50.633▲ 39.512▼ 36.429▼ 43.146▼ 43.168▼
STOCH 61.823     67.923     21.549     31.117     33.447    
WILL %R -50.000     -71.895     -76.243▼ -92.030▼ -79.460▼
CCI 12.056     -11.175     -60.674     -76.819     -80.589    
Latest Filters Detected On SHPG
MACD $SHPG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SHPG Hammer Candlestick Pattern Detected Set Alert
Shire plc News
Tuesday, January 17, 2017 04:42 AM
Analyst’s mean target price for the firm is $5.67 while analysts mean recommendation is 2.40. Shire PLC (ADR) (NASDAQ:SHPG) announced that the U.S. Food and Drug Administration (FDA) has approved ADYNOVATE [Antihemophilic Factor (Recombinant), PEGylated ...
Friday, January 13, 2017 06:44 AM
I like biotech company Celgene (NASDAQ:CELG), while my former hedge fund investor and friend, Leon Cooperman, prefers the Irish Shire Pharmaceuticals (NASDAQ:SHPG). Finally, I have been getting a lot of questions lately about what to do about Nvidia ...
Wednesday, January 11, 2017 12:21 PM
US federal and state officials said that Shire Pharmaceuticals (LON:SHP, NASDAQ:SHPG) will pay $350m to settle allegations that it used “kickbacks and other unlawful methods” to induce doctors to use a product aimed at treating foot ulcers. Shire had ...
SHPG historical stock data
date open high low close volume
17/01/17 168.94 168.94 167.26 168.12 62,437
13/01/17 169.32 170.88 168.32 170.19 52,403
12/01/17 167.32 169.20 166.84 168.61 80,394
11/01/17 175.59 176.57 167.34 169.46 138,938
10/01/17 178.20 178.20 175.74 177.32 57,818
09/01/17 176.95 179.14 176.85 178.32 80,605
06/01/17 179.70 180.43 179.13 180.29 58,378
05/01/17 180.89 182.90 180.89 181.985 58,926
04/01/17 176.98 180.12 176.61 179.80 43,346
03/01/17 174.50 176.28 174.43 175.97 88,779
Quote Details
Bid:168.19
Ask:0.00
52wk Low:147.78
52wk High:207.98
Vol:62.44K
Avg Vol(3m):1.3M
1Y Chng:+3.40%
1M Chng:-3.76%
Add to Watch List