Shire plc (SHPG) Stock Price

165.29 ▲ +0.71 (+0.43%)
Open: 164.81 Vol: 836.98K Day's range: 164.375 - 165.40 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.04▲ 165.01▲ 164.94▲ 167.01▼ 164.24▲
MA10 165.00▲ 164.95▲ 164.88▲ 168.93▼ 157.06▲
MA20 164.98▲ 164.89▲ 165.34▼ 164.99▲ 146.91▲
MA50 164.93▲ 166.60▼ 168.21▼ 155.62▲ 151.41▲
MA100 164.88▲ 168.46▼ 167.23▼ 146.70▲ 166.24▼
MA200 165.52▼ 166.71▼ 163.70▲ 148.14▲ 191.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.172▲ 0.146▲ -0.890▼ 3.609▲
RSI 67.502▲ 49.329▼ 41.292▼ 53.965▲ 58.647▲
STOCH 63.919     54.821     56.627     39.699     74.843    
WILL %R 0.000▲ -10.732▲ -27.076     -70.687     -22.909▲
CCI 453.814▲ 141.470▲ 157.910▲ -59.539     82.124    
Latest Filters Detected On SHPG
CDL $SHPG Tasuki Gap Candlestick Pattern Detected Set Alert
Shire plc News
Friday, May 25, 2018 09:30 AM
Takeda's proposed merger with Shire will be the last in Shire's life, and possibly the worst in Shire's 20-plus M&A deals since inception. A massive success story for Shire turned sour when management overstretched the company in a mega dilutive merger ...
Wednesday, May 23, 2018 03:14 PM
Ireland's Shire Plc. (Nasdaq: SHPG) is a leader worldwide in medications for rare diseases and disorders. The company's ADHD treatment, Vyvanse, generated $2 billion in revenue last year. The company's hemophilia treatment brought in almost $3 billion in ...
Wednesday, May 23, 2018 05:12 AM
Cosmo has several products in its pipeline that are already in the U.S. market. It licensed Lialda (mild-to-moderate ulcerative colitis) to Shire (NASDAQ:SHPG), and also licensed UCERIS (proximal and distal ulcerative colitis) to Valeant. After being ...
SHPG historical stock data
date open high low close volume
25/05/18 164.81 165.40 164.375 165.29 836,981
24/05/18 165.25 165.665 164.28 164.58 1,102,342
23/05/18 168.03 168.22 164.50 166.43 2,904,173
22/05/18 170.67 170.89 169.69 169.89 966,253
21/05/18 169.37 169.79 168.19 168.875 596,157
18/05/18 170.51 170.51 169.125 169.86 873,228
17/05/18 170.31 171.87 169.86 171.695 1,074,276
16/05/18 170.99 173.32 169.82 173.26 1,160,908
15/05/18 169.91 171.47 168.84 170.78 1,527,493
14/05/18 167.23 170.37 167.22 168.67 1,276,039
Quote Details
Bid:160.87
Ask:165.29
52wk Low:123.79
52wk High:177.40
Vol:836.98K
Avg Vol(3m):29.6M
1Y Chng:+1.81%
1M Chng:+8.41%
Add to Watch List