Shire plc (SHPG) Stock Price

172.98 ▼ -1.92 (-1.10%)
Open: 172.64 Vol: 925.66K Day's range: 172.08 - 173.50 Jun 23, 16:00 EDT
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.92▲ 172.71▲ 172.57▲ 170.19▲ 171.20▲
MA10 172.73▲ 172.57▲ 173.26▼ 167.02▲ 175.71▼
MA20 172.61▲ 173.28▼ 172.82▲ 169.86▲ 176.23▼
MA50 172.49▲ 171.53▲ 168.04▲ 175.60▼ 180.30▼
MA100 173.04▼ 167.85▲ 167.95▲ 175.84▼ 187.32▼
MA200 173.08▼ 167.92▲ 174.70▼ 177.68▼ 192.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.200▼ -0.411▼ 0.911▲ -0.635▼
RSI 68.484▲ 54.023▲ 60.878▲ 51.780▲ 47.897▼
STOCH 91.089▲ 50.974     15.748▼ 65.282     34.814    
WILL %R -20.482▲ -31.008     -78.398▼ -22.163▲ -62.039    
CCI 118.111▲ 118.943▲ -52.272     95.922     -56.456    
Latest Filters Detected On SHPG
MA $SHPG Price Crossed Below MA(26) Set Alert
Shire plc News
Friday, June 23, 2017 01:03 PM
The success of a HAE drug called Cinryze developed by ViroPharma Inc. played a key role in the Exton company being acquired by Shire (NASDAQ: SHPG), for $4.2 billion in a deal finalized in early 2014. Shire, based in Ireland, moved its U.S. headquarters ...
Friday, June 23, 2017 11:40 AM
Checking in on the RSI or relative strength index for Shire plc (NASDAQ:SHPG), we have noted that the current 14-day level is 52.07. United States investigators seek Trump-Comey conservation memos You suggested he didn't tell the truth in everything he said.
Friday, June 23, 2017 11:22 AM
The share price of Shire plc (NASDAQ: SHPG ) was up +2.44% during the last trading session, with a day high of 176.32. Stock market analysts and brokers have recently amended their target prices on shares of Shire plc (NASDAQ:SHPG). Air Force F-15E after ...
SHPG historical stock data
date open high low close volume
23/06/17 172.64 173.50 172.08 172.98 925,655
22/06/17 173.68 176.32 173.30 174.90 1,628,945
21/06/17 168.80 171.09 168.59 170.75 1,648,636
20/06/17 164.32 167.51 163.94 167.26 1,965,936
19/06/17 164.34 166.43 164.33 165.05 844,278
16/06/17 163.75 165.26 163.14 164.72 1,520,218
15/06/17 161.90 163.07 161.25 162.35 888,891
14/06/17 164.50 165.11 163.18 163.67 1,038,016
13/06/17 164.89 165.46 163.74 164.40 856,599
12/06/17 164.56 165.41 163.54 164.11 1,430,828
Quote Details
Bid:172.63
Ask:173.06
52wk Low:161.12
52wk High:207.98
Vol:925.66K
Avg Vol(3m):19.2M
1Y Chng:-7.27%
1M Chng:-5.26%
Add to Watch List