Shire plc (SHPG) Stock Price

185.43 ▲ +4.42 (+2.44%)
Open: 185.06 Vol: 102.7K Day's range: 183.50 - 186.22 Feb 23, 15:56 EST
Loading chart ...
SHPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.69▼ 185.69▼ 185.57▼ 181.34▲ 174.26▲
MA10 185.85▼ 185.49▼ 183.99▲ 176.76▲ 172.22▲
MA20 185.71▼ 183.69▲ 182.29▲ 172.13▲ 174.47▲
MA50 185.48▼ 181.72▲ 178.39▲ 170.74▲ 181.31▲
MA100 183.68▲ 177.81▲ 174.08▲ 175.40▲ 199.85▼
MA200 182.13▲ 173.63▲ 170.20▲ 182.39▲ 186.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.071▲ 0.238▲ 1.680▲ 1.459▲
RSI 44.359▼ 66.851▲ 74.622▲ 73.125▲ 54.820▲
STOCH 31.812     84.535▲ 95.654▲ 90.266▲ 48.154    
WILL %R -94.048▼ -14.549▲ -13.145▲ -3.892▲ -3.147▲
CCI -121.527▼ 59.145     78.166     142.082▲ 181.383▲
Latest Filters Detected On SHPG
RSI $SHPG RSI(14) Crossed Above 70 Set Alert
MA $SHPG Price Crossed Above MA(200) Set Alert
GAP $SHPG Open Gap Up %2 Set Alert
BREAK $SHPG Price Breaks 60 Days High Set Alert
BREAK $SHPG Price Breaks 30 Days High Set Alert
BREAK $SHPG Price Breaks 20 Days High Set Alert
BREAK $SHPG Price Breaks 10 Days High Set Alert
Shire plc News
Friday, February 24, 2017 04:29 AM
Shire plc (LSE: SHP, NASDAQ: SHPG) announces that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has adopted a positive opinion recommending the granting of Conditional Marketing Authorisation for Natpar ...
Friday, February 24, 2017 04:26 AM
If approved, Natpar would be the first licensed recombinant parathyroid hormone in Europe for the management of chronic hypoparathyroidism, the only endocrine-deficiency disorder with no hormone treatment[1] Shire plc (LSE: SHP, NASDAQ: SHPG) announces ...
Thursday, February 23, 2017 12:33 PM
William Blair Investment Management LLC reduced its position in Shire PLC (NASDAQ:SHPG) by 13.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned ...
SHPG historical stock data
date open high low close volume
23/02/17 185.06 186.22 183.50 185.43 102,699
22/02/17 180.21 181.78 180.21 181.01 70,420
21/02/17 181.16 181.70 179.63 180.65 59,634
17/02/17 180.25 181.75 179.12 180.95 70,267
16/02/17 181.89 182.15 177.61 178.64 147,251
15/02/17 169.97 174.62 169.97 174.29 95,494
14/02/17 169.29 172.61 169.29 172.35 41,469
13/02/17 171.92 172.27 170.53 170.66 41,091
10/02/17 172.24 172.36 171.56 171.77 41,383
09/02/17 170.97 172.15 170.83 171.81 54,155
Quote Details
Bid:185.24
Ask:185.55
52wk Low:150.31
52wk High:207.98
Vol:102.7K
Avg Vol(3m):1.2M
1Y Chng:+14.48%
1M Chng:+9.42%
Add to Watch List