Sears Hometown and Outlet Stores Inc. (SHOS) Stock Price

2.04 ▲ +0.04 (+2.00%)
Open: 2.00 Vol: 7.39K Day's range: 2.00 - 2.05 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 2.07▼ 2.14▼
MA10 2.20▼ 2.20▼ 2.20▼ 2.13▼ 2.15▼
MA20 2.20▼ 2.20▼ 2.20▼ 2.16▼ 2.18▼
MA50 2.20▼ 2.18▲ 2.17▲ 2.12▼ 2.37▼
MA100 2.13▲ 2.14▲ 2.15▲ 2.21▼ 2.36▼
MA200 2.34▼ 2.50▼ 2.50▼ 2.38▼ 4.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.025▼ 0.000▲
RSI 43.787▼ 47.013▼ 47.866▼ 42.431▼ 44.560▼
STOCH 0.000▼ 13.889▼ 11.111▼ 11.610▼ 66.457    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.667▼ -45.977    
CCI -330.081▼ -150.980▼ -179.487▼ -145.446▼ -46.482    
Latest Filters Detected On SHOS
BREAK $SHOS Price Breaks 10 Days Low Set Alert
MA $SHOS Price Crossed Below MA(50) Set Alert
Sears Hometown and Outlet Stores Inc. News
Tuesday, May 09, 2017 09:08 AM
Summary This month, when looking at companies for The Broken Leg Investment Letter, we stumbled upon Sears Hometown (NASDAQ:SHOS), which has seen a massive drop in its stock price. Being investors ...
Friday, May 22, 2015 06:19 AM
Despite these attributes, retail is a difficult business, and I would not buy this stock. Business Description Sears Hometown and Outlet Stores (NYSE: SHOS) ("Sears Hometown") was spun-off from Sears ...
Thursday, February 06, 2014 03:45 AM
Robert Jaffe‘s Force Capital has liquidated its position in Sears Hometown and Outlet Stores Inc (NASDAQ:SHOS), according to a recent filing with the Securities and Exchange Commission. Previously, ...
SHOS historical stock data
date open high low close volume
20/03/19 2.00 2.05 2.00 2.04 7,386
19/03/19 2.0363 2.04 2.00 2.00 11,623
18/03/19 2.11 2.1236 2.02 2.04 58,500
15/03/19 2.17 2.17 2.0796 2.10 20,934
14/03/19 2.20 2.25 2.16 2.16 11,926
13/03/19 2.19 2.21 2.17 2.20 14,582
12/03/19 2.18 2.22 2.17 2.19 11,761
11/03/19 2.19 2.24 2.17 2.17 33,730
08/03/19 2.20 2.28 2.17 2.17 102,222
07/03/19 2.20 2.25 2.18 2.25 91,483
Quote Details
Bid:2.18
Ask:0.00
52wk Low:1.57
52wk High:3.95
Vol:7.39K
Avg Vol(3m):983.3K
1Y Chng:-34.19%
1M Chng:-5.12%
Add to Watch List