Sears Hometown and Outlet Stores Inc. (SHOS) Stock Price

2.21 ▲ +0.04 (+1.84%)
Open: 2.17 Vol: 341.94K Day's range: 1.95 - 2.27 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.08▲ 2.11▲ 2.04▲ 2.01▲
MA10 2.09▲ 2.06▲ 2.02▲ 1.99▲ 2.13▲
MA20 1.99▲ 2.02▲ 2.06▲ 1.98▲ 2.47▼
MA50 2.07▲ 2.12▼ 2.13▼ 2.13▲ 2.37▼
MA100 2.23▼ 2.38▼ 2.50▼ 2.50▼ 2.48▼
MA200 2.66▼ 2.57▼ 2.54▼ 2.40▼ 4.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.021▲ 0.034▲ -0.050▼
RSI 55.012▲ 53.067▲ 51.926▲ 55.776▲ 47.703▼
STOCH 60.870     69.433     77.923     50.878     32.450    
WILL %R -22.857▲ -22.222▲ -22.222▲ -21.545▲ -55.245    
CCI 63.194     73.240     65.058     53.412     -66.424    
Latest Filters Detected On SHOS
CDL $SHOS Doji Candlestick Pattern Detected Set Alert
CDL $SHOS Shooting Star Candlestick Pattern Detected Set Alert
GAP $SHOS Open Gap Up %2 Set Alert
GAP $SHOS Open Gap Up %3 Set Alert
GAP $SHOS Open Gap Up %5 Set Alert
MA $SHOS Price Crossed Above MA(7) Set Alert
MA $SHOS Price Crossed Above MA(13) Set Alert
MA $SHOS Price Crossed Above MA(26) Set Alert
MACD $SHOS MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $SHOS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SHOS RSI Cross Up and Volume Set Alert
Sears Hometown and Outlet Stores Inc. News
Wednesday, January 16, 2019 12:11 PM
The Hometown and Outlet stores are part of Sears Hometown and Outlet Stores Inc., a Hoffman Estates, Illinois-based company that was spun off from Sears Holdings in 2012 as a separate public company ( ...
SHOS historical stock data
date open high low close volume
18/01/19 2.17 2.27 1.95 2.21 341,937
17/01/19 2.15 2.2427 2.1001 2.17 402,652
16/01/19 1.97 2.11 1.9237 2.08 77,254
15/01/19 1.91 2.0188 1.7002 1.8499 18,906
14/01/19 1.97 2.0396 1.86 1.89 38,348
11/01/19 1.85 2.0019 1.849 1.96 19,851
10/01/19 2.00 2.03 1.73 1.85 218,605
09/01/19 2.14 2.32 1.9601 1.99 131,372
08/01/19 2.06 2.17 1.92 1.92 58,391
07/01/19 2.20 2.25 2.01 2.02 57,179
Quote Details
Bid:2.11
Ask:0.00
52wk Low:1.57
52wk High:3.95
Vol:341.94K
Avg Vol(3m):1.2M
1Y Chng:-3.91%
1M Chng:+10.50%
Add to Watch List