Sears Hometown and Outlet Stores Inc. (SHOS) Stock Price

2.73 ▲ +0.12 (+4.60%)
Open: 2.65 Vol: 87.58K Day's range: 2.65 - 2.735 Jun 17, 15:42 EDT
IEX Real-Time Price
Loading chart ...
SHOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▲ 2.68▲ 2.67▲ 2.54▲ 2.44▲
MA10 2.64▲ 2.61▲ 2.58▲ 2.44▲ 2.38▲
MA20 2.56▲ 2.52▲ 2.50▲ 2.36▲ 2.27▲
MA50 2.44▲ 2.39▲ 2.38▲ 2.28▲ 2.37▲
MA100 2.37▲ 2.35▲ 2.33▲ 2.20▲ 2.28▲
MA200 2.34▲ 2.24▲ 2.20▲ 2.37▲ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.025▲ 0.037▲ 0.060▲
RSI 83.946▲ 81.682▲ 79.376▲ 74.859▲ 61.124▲
STOCH 97.573▲ 98.855▲ 99.023▲ 96.721▲ 82.639▲
WILL %R -1.695▲ -1.695▲ -1.695▲ -0.893▲ -0.446▲
CCI 136.232▲ 125.662▲ 138.301▲ 176.577▲ 198.286▲
Latest Filters Detected On SHOS
BREAK $SHOS Price Breaks 10 Days High Set Alert
BREAK $SHOS Price Breaks 20 Days High Set Alert
BREAK $SHOS Price Breaks 30 Days High Set Alert
BREAK $SHOS Price Breaks 60 Days High Set Alert
Sears Hometown and Outlet Stores Inc. News
Monday, June 10, 2019 05:00 PM
An investigation on behalf of investors of Sears Hometown and Outlet Stores, Inc. (NASDAQ: SHOS) in connection with the proposed takeover was announced. This press release was orginally distributed by ...
Sunday, June 09, 2019 07:23 AM
In late 2012, Sears Holdings spun off its small-format store operations as Sears Hometown and Outlet Stores (NASDAQ: SHOS). The move was mainly a ploy to raise cash to fund turnaround efforts at Sears ...
Sunday, June 09, 2019 07:06 AM
In late 2012, Sears Holdings spun off its small-format store operations as Sears Hometown and Outlet Stores (NASDAQ:SHOS). The move was mainly a ploy to raise cash to fund turnaround efforts at Sears ...
SHOS historical stock data
date open high low close volume
17/06/19 2.65 2.735 2.65 2.73 87,579
13/06/19 2.55 2.61 2.55 2.61 104,835
11/06/19 2.45 2.45 2.44 2.44 10,033
10/06/19 2.47 2.47 2.445 2.445 48,368
07/06/19 2.45 2.45 2.45 2.45 40,270
06/06/19 2.445 2.445 2.445 2.445 48,391
05/06/19 2.42 2.42 2.405 2.405 132,746
04/06/19 2.39 2.41 2.38 2.39 493,440
03/06/19 2.40 2.40 2.25 2.35 425,985
31/05/19 2.18 2.18 2.18 2.18 55,054
Quote Details
52wk Low:1.57
52wk High:3.35
Vol:87.58K
Avg Vol(3m):1.4M
1Y Chng:+13.75%
1M Chng:+17.67%
Add to Watch List