Shell Midstream Partners, L.P (SHLX) Stock Price

13.93 ▲ +0.12 (+0.87%)
Open: 13.81 Vol: 691.77K Day's range: 13.695 - 13.9599 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▲ 13.78▲ 13.78▲ 13.91▲ 14.07▼
MA10 13.78▲ 13.79▲ 13.81▲ 13.84▲ 14.13▼
MA20 13.77▲ 13.81▲ 13.87▼ 13.97▼ 13.71▲
MA50 13.79▲ 13.90▼ 13.88▼ 14.08▼ 13.01▲
MA100 13.82▲ 13.87▼ 13.96▼ 13.58▲ 12.34▲
MA200 13.91▼ 13.96▼ 14.09▼ 12.72▲ 15.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.005▲ -0.010▼ -0.006▼ -0.010▼
RSI 60.380▲ 49.433▼ 46.147▼ 48.096▼ 57.136▲
STOCH 96.825▲ 41.285     43.089     57.400     63.586    
WILL %R 0.000▲ -24.138▲ -42.105     -48.611     -47.739    
CCI 113.962▲ 61.202     -59.556     -29.280     -37.347    
Latest Filters Detected On SHLX
CDL $SHLX Marubozu Candlestick Pattern Detected Set Alert
CDL $SHLX Harami Candlestick Pattern Detected Set Alert
MA $SHLX Price Crossed Below MA(7) Set Alert
Shell Midstream Partners, L.P News
Thursday, May 19, 2022 07:35 AM
Lucira Health, Inc. (NASDAQ:LHDX – Get Rating) was the target of a significant decrease in short interest during the month of April. As of April 30th, there was short interest totalling 310,300 ...
Thursday, May 19, 2022 07:24 AM
NextGen Healthcare (NASDAQ:NXGN – Get Rating) issued its earnings results on Tuesday. The company reported $0.19 earnings per share (EPS) for the quarter, meeting the consensus estimate of $0.19 ...
Thursday, May 19, 2022 07:24 AM
JD.com (NASDAQ:JD – Get Rating) announced its earnings results on Tuesday.The information services provider reported $2.53 EPS for the quarter, topping the consensus estimate of $0.19 by $2.34 ...
SHLX historical stock data
date open high low close volume
20/05/22 13.81 13.9599 13.695 13.93 691,766
19/05/22 13.77 13.90 13.73 13.81 710,680
18/05/22 13.99 14.04 13.74 13.84 1,514,981
17/05/22 14.05 14.05 13.95 14.00 961,376
16/05/22 13.99 14.13 13.95 13.99 1,076,022
13/05/22 13.89 14.01 13.875 14.00 1,484,174
12/05/22 13.64 13.855 13.60 13.83 1,756,207
11/05/22 13.71 14.00 13.63 13.63 1,519,027
10/05/22 13.78 13.825 13.56 13.64 1,732,829
09/05/22 13.97 13.98 13.64 13.68 2,218,669
Quote Details
52wk Low:10.76
52wk High:16.10
Vol:691.77K
Avg Vol(3m):27.6M
1Y Chng:-11.61%
1M Chng:-2.52%
Add to Watch List