Shell Midstream Partners, L.P (SHLX) Stock Price

10.305 ▲ +0.335 (+3.36%)
Open: 10.14 Vol: 1.33M Day's range: 10.14 - 10.54 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
SHLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 9.79▲ 9.29▲
MA10 10.32▼ 10.32▼ 10.24▲ 9.55▲ 9.37▲
MA20 10.32▼ 10.24▲ 9.97▲ 9.15▲ 10.18▲
MA50 10.32▼ 9.81▲ 9.61▲ 9.33▲ 13.19▼
MA100 10.26▲ 9.58▲ 9.21▲ 10.29▲ 16.68▼
MA200 9.95▲ 9.15▲ 9.20▲ 11.76▼ 20.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ 0.016▲ 0.167▲ 0.217▲
RSI 46.810▼ 65.863▲ 70.807▲ 66.209▲ 45.871▼
STOCH 44.289     41.073     63.121     87.126▲ 45.840    
WILL %R -61.538     -40.870     -30.921     -9.916▲ -31.571    
CCI -128.803▼ 1.302     59.181     179.806▲ 102.692▲
Latest Filters Detected On SHLX
CDL $SHLX Engulfing Candlestick Pattern Detected Set Alert
MA $SHLX Price Crossed Above MA(7) Set Alert
RSI $SHLX RSI(14) Crossed Below 50 Set Alert
Shell Midstream Partners, L.P News
Monday, November 23, 2020 04:49 AM
Retirees have to look far and wide to find respectable yields nowadays. But there's still one place to earn good payouts: top dividend stocks.
Friday, October 30, 2020 07:52 PM
The MarketWatch News Department was not involved in the creation of this content. Houston, Oct 30, 2020 (GLOBE NEWSWIRE via COMTEX) -- Houston, Oct. 30, 2020 (GLOBE NEWSWIRE) -- Shell Midstream ...
Friday, October 30, 2020 05:10 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Houston, Oct. 30, 2020 (GLOBE NEWSWIRE) -- Shell Midstream Partners, L.P. (NYSE: SHLX) (the “Partnership” or “Shell ...
SHLX historical stock data
date open high low close volume
23/11/20 10.14 10.54 10.14 10.305 1,333,664
20/11/20 9.92 10.13 9.76 9.97 1,563,900
19/11/20 9.29 9.95 9.12 9.89 2,927,239
18/11/20 9.51 9.60 9.29 9.29 1,415,300
17/11/20 9.33 9.48 9.13 9.48 1,494,400
16/11/20 9.39 9.62 9.31 9.42 1,524,500
13/11/20 9.41 9.45 9.17 9.28 1,219,700
12/11/20 9.35 9.36 9.115 9.33 1,278,500
11/11/20 9.30 9.37 8.97 9.37 2,051,375
10/11/20 9.02 9.275 8.75 9.19 1,427,700
Quote Details
52wk Low:5.70
52wk High:22.70
Vol:1.33M
Avg Vol(3m):26.4M
1Y Chng:-49.29%
1M Chng:+10.81%
Add to Watch List