Shell Midstream Partners, L.P (SHLX) Stock Price

13.36 ▼ -0.25 (-1.84%)
Open: 13.57 Vol: 564.2K Day's range: 13.245 - 13.57 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▲ 13.35▼ 13.38▼ 13.38▼ 13.12▲
MA10 13.31▲ 13.38▼ 13.46▼ 12.80▲ 11.71▲
MA20 13.34▲ 13.47▼ 13.42▼ 13.14▲ 15.17▼
MA50 13.38▼ 13.44▼ 13.22▲ 11.41▲ 18.31▼
MA100 13.48▼ 13.08▲ 12.71▲ 15.29▼ 19.40▼
MA200 13.44▼ 12.77▲ 12.66▲ 17.76▼ 23.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.022▼ -0.045▼ 0.047▲ 0.100▲
RSI 49.535▼ 46.468▼ 49.270▼ 55.509▲ 41.693▼
STOCH 54.660     26.787     24.410     73.825     64.265    
WILL %R -31.579     -85.393▼ -85.714▼ -25.806     -44.493    
CCI 60.486     -92.386     -101.506▼ 65.258     20.936    
Latest Filters Detected On SHLX
CDL $SHLX Engulfing Candlestick Pattern Detected Set Alert
MA $SHLX Price Crossed Below MA(26) Set Alert
Shell Midstream Partners, L.P News
Saturday, May 09, 2020 09:30 AM
Shell Midstream Partners LP Q1 2020 Earnings Call May 8, 2020, 1:00 p.m. ET. Contents: Prepared Remarks; Questions and Answers; Call Participants; Prepared Remarks: Operator. Good ...
Thursday, May 07, 2020 02:46 PM
Q1 2020 Results Conference Call May 07, 2020 11:00 AM ET Company Participants Jamie Parker - Investor Relations Officer ...
Thursday, May 07, 2020 05:09 AM
Houston, May 07, 2020 (GLOBE NEWSWIRE) -- Shell Midstream Partners, L.P. (NYSE:SHLX) (the "Partnership" or "SHLX") reported net income attributable to the Partnership of $138 million for the first ...
SHLX historical stock data
date open high low close volume
22/05/20 13.57 13.57 13.245 13.36 564,200
21/05/20 13.26 13.78 13.22 13.61 1,060,700
20/05/20 13.46 13.85 12.90 13.20 1,182,100
19/05/20 13.46 13.75 13.22 13.25 617,000
18/05/20 13.61 14.08 13.23 13.46 831,300
15/05/20 12.83 13.28 12.519 13.08 1,073,200
14/05/20 11.83 12.74 11.65 12.70 1,847,300
13/05/20 11.72 12.15 11.29 12.14 2,578,300
12/05/20 11.67 12.01 11.595 11.70 1,232,207
11/05/20 12.00 12.07 11.35 11.52 1,783,800
Quote Details
52wk Low:5.70
52wk High:22.70
Vol:564.2K
Avg Vol(3m):35.7M
1Y Chng:-32.30%
1M Chng:+20.69%
Add to Watch List