Shell Midstream Partners, L.P (SHLX) Stock Price

19.53 ▲ +0.06 (+0.31%)
Open: 19.49 Vol: 530.08K Day's range: 19.49 - 19.935 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
SHLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▼ 19.69▼ 19.68▼ 19.95▼ 20.35▼
MA10 19.59▼ 19.70▼ 19.67▼ 20.22▼ 20.49▼
MA20 19.67▼ 19.72▼ 19.80▼ 20.42▼ 20.51▼
MA50 19.67▼ 20.02▼ 20.17▼ 20.47▼ 20.04▼
MA100 19.77▼ 20.23▼ 20.34▼ 20.59▼ 21.43▼
MA200 20.10▼ 20.39▼ 20.60▼ 20.28▼ 25.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.008▲ -0.002▼ -0.117▼ -0.065▼
RSI 31.571▼ 37.683▼ 36.233▼ 34.321▼ 43.907▼
STOCH 4.924▼ 47.756     36.364     30.075     49.713    
WILL %R -90.909▼ -81.818▼ -86.154▼ -94.156▼ -70.149    
CCI -133.107▼ -97.358     -111.913▼ -183.432▼ -73.278    
Latest Filters Detected On SHLX
CDL $SHLX Doji Candlestick Pattern Detected Set Alert
CDL $SHLX Harami Candlestick Pattern Detected Set Alert
MA $SHLX MA(20) Crossed Below MA(50) Set Alert
Shell Midstream Partners, L.P News
Friday, November 01, 2019 10:11 PM
Shell Midstream Partners, LP (NYSE:SHLX) Q3 2019 Earnings Conference Call November 1, 2019 10:00 AM ET Company Participants Jamie Parker - Investor Relations Officer Kevin Nichols - Chief Executive ...
Friday, November 01, 2019 10:44 AM
The following article will discuss the smart money sentiment towards Shell Midstream Partners LP (NYSE:SHLX). Is Shell Midstream Partners LP (NYSE:SHLX) worth your attention right now? Prominent ...
Friday, November 01, 2019 10:09 AM
The following article will discuss the smart money sentiment towards Shell Midstream Partners LP (NYSE:SHLX). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks.
SHLX historical stock data
date open high low close volume
13/11/19 19.49 19.935 19.49 19.53 530,077
12/11/19 19.94 20.09 19.44 19.47 791,700
11/11/19 20.30 20.30 19.84 19.94 586,300
08/11/19 20.47 20.69 20.25 20.37 666,100
07/11/19 20.63 20.68 20.31 20.44 573,300
06/11/19 20.46 20.55 20.22 20.54 535,800
05/11/19 20.86 20.86 19.91 20.46 604,953
04/11/19 20.44 20.90 20.32 20.67 900,927
01/11/19 20.51 20.65 19.85 20.24 587,600
31/10/19 20.30 20.56 20.22 20.52 1,114,300
Quote Details
52wk Low:15.86
52wk High:21.99
Vol:530.08K
Avg Vol(3m):12.8M
1Y Chng:+3.66%
1M Chng:-5.24%
Add to Watch List