Shiloh Industries Inc. (SHLO) Stock Price

5.845 ▼ -0.105 (-1.76%)
Open: 5.84 Vol: 24.1K Day's range: 5.84 - 5.85 Mar 21, 14:51 EDT
IEX Real-Time Price
Loading chart ...
SHLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▼ 5.90▼ 5.92▼ 5.95▼ 6.12▼
MA10 5.92▼ 5.96▼ 5.97▼ 6.01▼ 6.01▼
MA20 5.92▼ 5.91▼ 5.94▼ 6.15▼ 6.57▼
MA50 5.89▼ 6.04▼ 6.06▼ 6.05▼ 8.13▼
MA100 6.02▼ 6.13▼ 6.11▼ 6.77▼ 8.77▼
MA200 6.11▼ 6.02▼ 6.05▼ 7.99▼ 8.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.003▼ -0.001▼ -0.032▼ 0.027▲
RSI 41.187▼ 40.037▼ 39.863▼ 41.307▼ 36.698▼
STOCH 10.032▼ 26.206     34.978     11.503▼ 45.782    
WILL %R -98.182▼ -94.737▼ -94.737▼ -97.368▼ -81.937▼
CCI -107.552▼ -76.130     -79.591     -136.016▼ -50.717    
Latest Filters Detected On SHLO
CDL $SHLO Doji Candlestick Pattern Detected Set Alert
Shiloh Industries Inc. News
SHLO historical stock data
date open high low close volume
21/03/19 5.84 5.85 5.84 5.845 24,096
20/03/19 6.03 6.09 5.90 5.95 41,391
19/03/19 6.20 6.23 5.95 5.97 39,550
18/03/19 5.87 6.16 5.87 6.13 43,690
15/03/19 5.88 5.90 5.82 5.83 152,404
14/03/19 6.12 6.12 5.84 5.87 40,704
13/03/19 6.11 6.25 6.08 6.11 41,962
12/03/19 6.25 6.77 6.10 6.15 62,754
11/03/19 6.06 6.15 6.01 6.15 17,804
08/03/19 6.07 6.08 6.015 6.07 16,911
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.50
52wk High:12.28
Vol:24.1K
Avg Vol(3m):657.9K
1Y Chng:-33.88%
1M Chng:+3.09%
Add to Watch List