Shiloh Industries, Inc (SHLO) Stock Price

0.0849 ▲ +0.0032 (+3.92%)
Open: 0.0704 Vol: 193.92K Day's range: 0.0704 - 0.094 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.40▼ 0.41▼ 0.08▲ 0.10▼
MA10 0.39▼ 0.42▼ 0.50▼ 0.08▲ 0.51▼
MA20 0.40▼ 0.52▼ 0.62▼ 0.14▼ 0.99▼
MA50 0.52▼ 0.61▼ 0.52▼ 0.77▼ 1.95▼
MA100 0.60▼ 0.60▼ 0.91▼ 1.07▼ 3.65▼
MA200 0.66▼ 1.02▼ 1.30▼ 1.73▼ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.034▼ 0.041▲ -0.062▼
RSI 23.108▼ 27.947▼ 34.406▼ 27.331▼ 26.540▼
STOCH 20.508     5.311▼ 1.225▼ 43.011     0.939▼
WILL %R -86.881▼ -98.381▼ -98.445▼ -45.057     -98.937▼
CCI -100.151▼ -75.864     -84.870     -53.753     -81.047    
Latest Filters Detected On SHLO
CDL $SHLO Shooting Star Candlestick Pattern Detected Set Alert
MACD $SHLO MACD(12,26,9) Crossed Below Signal Line Set Alert
Shiloh Industries, Inc News
Tuesday, October 06, 2020 01:29 AM
Shiloh Industries, Inc. (NASDAQ:SHLO) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $1.11 and traded as low as $0.08. Shiloh Industries ...
Friday, September 25, 2020 10:56 AM
VALLEY CITY, Ohio--(BUSINESS WIRE)--Shiloh Industries, Inc. (NASDAQ: SHLO) (the “Company”) an environmentally focused global supplier of lightweighting, noise and vibration solutions ...
Friday, September 25, 2020 10:24 AM
Shiloh Industries, Inc. (NASDAQ:SHLO) (the "Company") an environmentally focused global supplier of lightweighting, noise and vibration solutions, today announced that it has received approval ...
SHLO historical stock data
date open high low close volume
16/10/20 0.0704 0.094 0.0704 0.0849 193,921
15/10/20 0.085 0.093 0.0701 0.0817 173,321
14/10/20 0.094 0.094 0.08 0.0877 90,633
13/10/20 0.094 0.094 0.061 0.089 219,276
12/10/20 0.094 0.094 0.0701 0.0701 168,756
09/10/20 0.077 0.081 0.0738 0.081 331,618
08/10/20 0.09 0.095 0.075 0.081 183,325
07/10/20 0.09 0.10 0.09 0.09 342,002
05/10/20 0.10 0.10 0.09 0.09 109,108
01/10/20 0.0856 0.1045 0.082 0.0922 184,738
Quote Details
52wk Low:0.061
52wk High:4.24
Vol:193.92K
Avg Vol(3m):128.5M
1Y Chng:-97.83%
1M Chng:-92.55%
Add to Watch List