Shiloh Industries Inc. (SHLO) Stock Price

7.80 ▼ -0.16 (-2.01%)
Open: 7.90 Vol: 22.56K Day's range: 7.76 - 7.90 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.01▼ 8.07▼ 8.07▼ 8.05▼ 8.17▼
MA10 8.06▼ 8.10▼ 8.09▼ 8.05▼ 8.93▼
MA20 8.03▼ 8.00▼ 8.02▼ 8.29▼ 8.98▼
MA50 8.28▼ 8.37▼ 8.36▼ 9.25▼ 8.67▼
MA100 8.34▼ 8.37▼ 8.41▼ 9.01▼ 9.77▼
MA200 8.52▼ 9.12▼ 9.58▼ 8.88▼ 9.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.007▲ 0.012▲ 0.010▲ -0.222▼
RSI 39.736▼ 39.601▼ 40.105▼ 37.757▼ 41.144▼
STOCH 45.573     60.219     61.510     45.346     8.697▼
WILL %R -100.000▼ -100.000▼ -95.238▼ -84.177▼ -94.715▼
CCI -149.573▼ -162.803▼ -100.379▼ -108.168▼ -90.800    
Latest Filters Detected On SHLO
MA $SHLO Price Crossed Below MA(7) Set Alert
Shiloh Industries Inc. News
Monday, November 12, 2018 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Thursday, November 08, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
SHLO historical stock data
date open high low close volume
20/11/18 7.90 7.90 7.76 7.80 22,562
19/11/18 8.16 8.16 7.86 7.96 36,411
16/11/18 8.20 8.29 8.0498 8.17 37,238
15/11/18 8.09 8.49 8.05 8.21 29,840
14/11/18 8.01 8.27 8.01 8.12 44,770
13/11/18 7.68 8.08 7.68 7.94 49,179
12/11/18 7.91 7.91 7.55 7.72 52,338
09/11/18 8.24 8.28 7.8201 7.90 32,637
08/11/18 8.40 8.43 8.24 8.30 13,993
07/11/18 8.21 8.43 8.06 8.43 69,216
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.45
52wk High:12.28
Vol:22.56K
Avg Vol(3m):1.5M
1Y Chng:-10.76%
1M Chng:-9.51%
Add to Watch List