Shiloh Industries Inc. (SHLO) Stock Price

5.81 ▲ +0.05 (+0.87%)
Open: 5.79 Vol: 16.17K Day's range: 5.76 - 5.85 Jan 17, 11:20 EST
IEX Real-Time Price
Loading chart ...
SHLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.82▼ 5.86▼ 5.97▼ 5.98▼ 6.10▼
MA10 5.86▼ 5.96▼ 6.04▼ 6.12▼ 6.92▼
MA20 5.97▼ 6.10▼ 6.17▼ 6.08▼ 8.18▼
MA50 6.17▼ 6.15▼ 6.10▼ 7.13▼ 8.51▼
MA100 6.00▼ 6.12▼ 6.33▼ 8.35▼ 9.45▼
MA200 6.20▼ 6.90▼ 7.24▼ 8.66▼ 8.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.042▼ -0.052▼ 0.043▲ -0.275▼
RSI 36.804▼ 37.857▼ 37.993▼ 37.792▼ 31.773▼
STOCH 14.815▼ 20.121     16.948▼ 33.303     15.861▼
WILL %R -86.111▼ -88.235▼ -94.048▼ -79.412▼ -91.553▼
CCI -54.157     -101.184▼ -154.928▼ -108.034▼ -103.613▼
Latest Filters Detected On SHLO
CDL $SHLO Doji Candlestick Pattern Detected Set Alert
CDL $SHLO Harami Candlestick Pattern Detected Set Alert
Shiloh Industries Inc. News
Monday, January 07, 2019 01:19 PM
Shiloh Industries, Inc. (NASDAQ:SHLO) is a global innovative solutions provider focusing on lightweighting technologies that provide environmental and safety benefits to the mobility market. The Compa...
Monday, January 07, 2019 08:19 AM
Shiloh Industries, Inc. (NASDAQ:SHLO) is a global innovative solutions provider focusing on lightweighting technologies that provide environmental and safety benefits to the mobility market. The Compa...
Monday, January 07, 2019 06:30 AM
Shiloh Industries (NASDAQ:SHLO) comments on reorganization of MTD Holdings's ownership in Shiloh Industries. Due to internal reorganization at MTD Holdings, ~7.3M shares representing ~31% stake in ...
SHLO historical stock data
date open high low close volume
17/01/19 5.79 5.85 5.76 5.81 16,168
16/01/19 6.07 6.19 5.75 5.76 40,109
15/01/19 6.06 6.14 5.99 6.12 33,568
14/01/19 6.16 6.34 5.99 6.00 80,094
11/01/19 6.22 6.38 6.18 6.21 17,133
10/01/19 6.50 6.50 6.23 6.25 35,370
09/01/19 6.375 6.375 6.17 6.27 33,267
08/01/19 6.39 6.62 6.23 6.26 31,043
07/01/19 6.16 6.41 6.16 6.31 44,142
04/01/19 5.98 6.44 5.88 6.20 42,617
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.50
52wk High:12.28
Vol:16.17K
Avg Vol(3m):868.9K
1Y Chng:-16.64%
1M Chng:-26.64%
Add to Watch List