Shiloh Industries, Inc (SHLO) Stock Price

2.06 ▲ +0.27 (+15.08%)
Open: 1.79 Vol: 12.36M Day's range: 1.78 - 2.35 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.04▼ 1.59▲ 1.42▲
MA10 2.04▼ 2.08▼ 1.98▲ 1.33▲ 1.26▲
MA20 2.08▼ 1.94▲ 1.77▲ 1.24▲ 1.43▲
MA50 1.99▲ 1.60▲ 1.38▲ 1.13▲ 2.89▼
MA100 1.77▲ 1.36▲ 1.30▲ 1.57▲ 4.83▼
MA200 1.48▲ 1.29▲ 1.19▲ 2.65▼ 7.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ 0.009▲ 0.093▲ 0.176▲
RSI 48.767▼ 58.771▲ 64.768▲ 73.063▲ 51.913▲
STOCH 30.131     44.949     67.926     60.182     61.107    
WILL %R -56.604     -46.154     -27.835     -18.831▲ -18.125▲
CCI -37.402     -5.239     53.691     221.824▲ 271.797▲
Latest Filters Detected On SHLO
MA $SHLO Price Crossed Above MA(13) Set Alert
Shiloh Industries, Inc News
Thursday, July 02, 2020 04:48 AM
• Blink Charging, Inc. (NASDAQ:BLNK) stock rose 11.98% to $5.42 during Thursday's pre-market session. • NIO, Inc. (NYSE:NIO) shares increased by 11.63% to $8.83. The most recent rating by ...
Wednesday, July 01, 2020 04:57 AM
RumbleON, Inc. (NASDAQ:RMBL) shares moved upwards by 4.34% to $10.09. • Shiloh Industries, Inc. (NASDAQ:SHLO) shares rose 4.32% to $1.69. • Yatra Online, Inc. (NASDAQ:YTRA) shares increased by ...
Wednesday, June 24, 2020 04:39 AM
Gainers • Yunhong CTI, Inc. (NASDAQ:CTIB) shares rose 87.71% to $4.43 during Wednesday's pre-market session. • KBS Fashion Group, Inc. (NASDAQ:KBSF) shares increased by 26.81% to $2.98. • Workhorse ...
SHLO historical stock data
date open high low close volume
06/07/20 1.79 2.35 1.78 2.06 12,361,300
02/07/20 1.40 1.93 1.32 1.79 10,277,900
01/07/20 1.48 1.72 1.32 1.50 6,957,460
30/06/20 0.99 1.80 0.98 1.62 18,674,075
29/06/20 1.03 1.05 0.81 0.99 1,108,000
26/06/20 1.06 1.06 1.01 1.01 303,600
25/06/20 1.07 1.08 1.01 1.06 404,400
24/06/20 1.10 1.11 1.02 1.07 424,300
23/06/20 1.13 1.13 1.05 1.11 496,300
22/06/20 1.08 1.1296 1.03 1.10 600,226
Quote Details
52wk Low:0.75
52wk High:5.34
Vol:12.36M
Avg Vol(3m):25.7M
1Y Chng:-59.21%
1M Chng:+88.99%
Add to Watch List