Shiloh Industries, Inc (SHLO) Stock Price

3.75 ▲ +0.12 (+3.31%)
Open: 3.60 Vol: 50.5K Day's range: 3.60 - 3.82 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▲ 3.70▲ 3.70▲ 3.82▼ 3.82▼
MA10 3.66▲ 3.65▲ 3.70▲ 3.85▼ 3.92▼
MA20 3.75▲ 3.82▲ 3.86▼ 3.82▼ 4.31▼
MA50 3.83▼ 3.83▼ 3.83▼ 3.93▼ 5.18▼
MA100 3.82▼ 3.90▼ 3.92▼ 4.32▼ 6.93▼
MA200 3.96▼ 4.10▼ 4.21▼ 4.94▼ 7.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.000▼ -0.011▼ 0.001▲ 0.030▲
RSI 54.574▲ 52.500▲ 50.785▲ 44.562▼ 36.271▼
STOCH 74.697     50.568     37.107     50.068     18.678▼
WILL %R -5.455▲ -38.095     -43.478     -66.667     -87.050▼
CCI 149.545▲ 47.899     17.774     -84.600     -97.299    
Latest Filters Detected On SHLO
MA $SHLO Price Crossed Below MA(50) Set Alert
Shiloh Industries, Inc News
SHLO historical stock data
date open high low close volume
15/11/19 3.60 3.82 3.60 3.75 50,500
14/11/19 3.79 3.82 3.57 3.63 38,400
13/11/19 3.88 3.94 3.76 3.82 20,600
12/11/19 3.95 4.00 3.88 3.93 20,200
11/11/19 4.07 4.07 3.97 3.98 11,600
08/11/19 3.84 4.11 3.84 4.03 27,900
07/11/19 3.84 3.95 3.84 3.89 20,000
06/11/19 3.74 3.94 3.74 3.83 39,100
05/11/19 3.765 3.93 3.76 3.86 16,141
04/11/19 3.66 3.89 3.66 3.77 57,143
Quote Details
52wk Low:3.57
52wk High:8.73
Vol:50.5K
Avg Vol(3m):622.8K
1Y Chng:-52.65%
1M Chng:-10.07%
Add to Watch List