Shiloh Industries Inc. (SHLO) Stock Price

5.00 ▼ -0.09 (-1.77%)
Open: 5.10 Vol: 13.92K Day's range: 4.98 - 5.16 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▼ 5.04▼ 5.04▼ 5.05▼ 5.01▼
MA10 5.01▼ 5.00▼ 5.00▼ 4.93▲ 4.85▲
MA20 4.94▲ 4.90▲ 4.88▲ 4.89▲ 5.27▼
MA50 4.90▲ 4.92▲ 4.94▲ 4.91▲ 6.77▼
MA100 4.96▲ 4.82▲ 4.84▲ 5.37▼ 7.74▼
MA200 4.80▲ 5.03▼ 4.84▲ 6.27▼ 8.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.022▲ 0.026▲ 0.086▲
RSI 54.339▲ 54.651▲ 54.464▲ 51.152▲ 42.328▼
STOCH 69.156     80.117▲ 80.500▲ 76.101     46.361    
WILL %R -38.596     -38.596     -34.375     -37.607     -53.469    
CCI 24.704     35.465     38.655     52.661     -8.119    
Latest Filters Detected On SHLO
CDL $SHLO Engulfing Candlestick Pattern Detected Set Alert
MA $SHLO Price Crossed Below MA(7) Set Alert
Shiloh Industries Inc. News
Monday, June 10, 2019 08:49 AM
Meanwhile, top gainers in the sector included Universal Electronics Inc. (NASDAQ: UEIC), up 16 percent, and Shiloh Industries, Inc. (NASDAQ: SHLO), up 11 percent. In trading on Monday, utilities ...
Monday, June 10, 2019 06:19 AM
Shiloh Industries Inc (NASDAQ:SHLO) beat Street estimates on income for its fiscal first-quarter results released Monday, as the company won $300 million worth of new business in the first half of ...
Monday, June 10, 2019 04:17 AM
VALLEY CITY, Ohio--(BUSINESS WIRE)--Shiloh Industries, Inc. (NASDAQ: SHLO), a leading global supplier of lightweighting, noise, and vibration solutions to the automotive, commercial vehicle and other ...
SHLO historical stock data
date open high low close volume
22/07/19 5.10 5.16 4.98 5.00 13,922
19/07/19 5.05 5.13 4.97 5.09 24,189
18/07/19 5.08 5.135 4.98 5.02 14,497
17/07/19 4.99 5.11 4.99 5.11 11,004
16/07/19 5.11 5.11 5.01 5.05 20,299
15/07/19 4.825 4.97 4.825 4.97 11,982
12/07/19 4.79 4.95 4.79 4.95 55,749
11/07/19 4.74 4.745 4.67 4.67 28,800
10/07/19 4.79 4.85 4.635 4.68 38,544
09/07/19 4.97 4.97 4.755 4.76 30,504
Quote Details
52wk Low:3.86
52wk High:12.28
Vol:13.92K
Avg Vol(3m):1.2M
1Y Chng:-43.05%
1M Chng:-7.24%
Add to Watch List