A. Schulman, Inc. (SHLM) Stock Price

39.15 ▲ +0.90 (+2.35%)
Open: 38.20 Vol: 73.04K Day's range: 38.00 - 39.15 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SHLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.01▲ 38.85▲ 38.70▲ 38.80▲ 38.33▲
MA10 38.65▲ 38.60▲ 38.63▲ 38.82▲ 37.67▲
MA20 38.75▲ 38.71▲ 38.72▲ 38.30▲ 36.52▲
MA50 38.95▲ 38.85▲ 38.88▲ 37.61▲ 32.83▲
MA100 38.91▲ 38.54▲ 38.16▲ 36.20▲ 30.67▲
MA200 38.37▲ 37.61▲ 37.54▲ 32.74▲ 33.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.070▲ 0.031▲ 0.025▲ 0.094▲
RSI 60.734▲ 57.913▲ 55.989▲ 57.316▲ 63.377▲
STOCH 85.692▲ 70.207     51.820     46.013     54.051    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.444     -30.508    
CCI 103.704▲ 106.975▲ 106.902▲ -0.375     113.028▲
Latest Filters Detected On SHLM
GAP $SHLM Open Gap Down %2 Set Alert
A. Schulman, Inc. News
Wednesday, January 10, 2018 04:34 AM
U.S. stock futures were mixed this morning after Wall Street ended the first trading week of 2018 on a strong note. The Dow, S&P 500, and Nasdaq all closed at record highs on Friday. The Dow and Nasdaq logged their strongest four-day start to a year since ...
Wednesday, January 10, 2018 03:44 AM
Schulman, Inc. (NASDAQ: SHLM), which also belongs to the Basic Materials sector as the Company ChromaDex. Do not miss out and become a member today for free to access this upcoming report at: www.active-investors.com/registration-sg/'symbol=SHLM Active ...
Tuesday, January 09, 2018 06:06 AM
Several companies released updated data on their holiday season, as well as unveiling their guidance for 2018, including A Schulman Inc (NASDAQ:SHLM), Allergan Plc (NYSE:AGN) and Urban Outfitters, Inc. (NASDAQ:URBN). A Schulman unveiled its fiscal 2018 ...
SHLM historical stock data
date open high low close volume
19/01/18 38.20 39.15 38.00 39.15 73,043
19/01/18 39.15 39.15 38.00 39.15 73,043
18/01/18 38.25 39.15 38.10 38.25 168,662
18/01/18 39.05 39.15 38.10 38.25 168,662
17/01/18 38.35 39.20 38.10 39.20 130,167
16/01/18 39.45 39.65 38.15 38.30 184,148
12/01/18 40.00 40.50 39.20 39.25 117,581
11/01/18 39.05 40.05 38.80 39.90 201,656
10/01/18 37.95 39.125 36.90 38.90 335,886
09/01/18 40.50 40.95 37.80 37.90 404,079
Quote Details
Bid:39.10
Ask:39.15
52wk Low:25.00
52wk High:40.95
Vol:73.04K
Avg Vol(3m):2.8M
1Y Chng:+14.81%
1M Chng:+6.39%
Add to Watch List