A. Schulman, Inc. (SHLM) Stock Price

37.10 ▼ -0.125 (-0.34%)
Open: 36.85 Vol: 105.08K Day's range: 36.675 - 37.35 Nov 17, 15:51 EST
IEX Real-Time Price
Loading chart ...
SHLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.14▼ 37.10▼ 37.17▼ 36.99▲ 37.37▼
MA10 37.11▼ 37.17▼ 37.15▼ 37.53▼ 36.03▲
MA20 37.17▼ 37.14▼ 36.99▲ 37.71▼ 32.57▲
MA50 37.17▼ 36.95▲ 37.25▼ 35.84▲ 32.24▲
MA100 36.94▲ 37.33▼ 38.10▼ 32.44▲ 29.62▲
MA200 37.04▲ 37.99▼ 37.45▼ 31.72▲ 33.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.014▼ 0.035▲ -0.326▼ 0.669▲
RSI 46.097▼ 50.543▲ 49.453▼ 50.214▲ 61.737▲
STOCH 70.278     49.592     70.410     14.985▼ 75.652    
WILL %R -60.000     -37.037     -45.161     -77.143▼ -23.109▲
CCI -34.222     7.035     -29.285     -78.748     59.553    
Latest Filters Detected On SHLM
RSI $SHLM RSI(14) Crossed Above 50 Set Alert
A. Schulman, Inc. News
Tuesday, November 14, 2017 06:02 AM
AKRON, Ohio, Nov. 14, 2017 (GLOBE NEWSWIRE) -- A. Schulman Inc. (Nasdaq-GS:SHLM), a leading international supplier of high-performance plastic compounds announces the launch of the first PA6-12T plastic material for 3D printing using selective laser ...
Tuesday, November 14, 2017 06:00 AM
November 14, 2017 08:58 ET | Source: A. Schulman, Inc. AKRON, Ohio, Nov. 14, 2017 (GLOBE NEWSWIRE) -- A. Schulman Inc. (Nasdaq-GS:SHLM), a leading international supplier of high-performance plastic compounds announces the launch of the first PA6-12T ...
Sunday, October 08, 2017 10:25 PM
AKRON, Ohio, Oct. 09, 2017 (GLOBE NEWSWIRE) -- A. Schulman, Inc. (Nasdaq:SHLM) expects to release fiscal 2017 fourth-quarter results after the market closes on Wednesday, October 25, 2017. The Company will hold its fiscal 2017 fourth-quarter earnings ...
SHLM historical stock data
date open high low close volume
17/11/17 36.85 37.35 36.675 37.10 105,080
16/11/17 37.00 37.45 36.95 37.225 136,333
15/11/17 36.775 36.775 36.30 36.575 155,162
14/11/17 37.10 37.175 36.75 36.875 120,700
13/11/17 36.75 37.30 36.70 37.175 176,204
10/11/17 37.85 38.35 37.25 37.25 123,208
09/11/17 37.90 38.50 37.65 37.90 166,377
08/11/17 38.10 38.70 38.025 38.30 123,538
07/11/17 38.60 38.90 37.95 38.25 187,741
06/11/17 39.25 39.40 38.35 38.65 146,925
Quote Details
Bid:36.15
Ask:37.10
52wk Low:25.00
52wk High:39.85
Vol:105.08K
Avg Vol(3m):4.7M
1Y Chng:+12.08%
1M Chng:+1.23%
Add to Watch List