A. Schulman, Inc. (SHLM) Stock Price

32.55 ▲ +0.10 (+0.31%)
Open: 32.40 Vol: 308.38K Day's range: 32.33 - 33.15 Sep 21, 15:59 EDT
Loading chart ...
SHLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.59▼ 32.76▼ 32.80▼ 31.69▲ 31.19▲
MA10 32.60▼ 32.85▼ 32.66▼ 31.26▲ 29.33▲
MA20 32.72▼ 32.65▼ 32.07▲ 31.02▲ 29.55▲
MA50 32.85▼ 31.87▲ 31.46▲ 29.12▲ 31.19▲
MA100 32.62▼ 31.44▲ 31.15▲ 29.39▲ 29.27▲
MA200 32.03▲ 31.12▲ 30.38▲ 31.17▲ 33.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.066▼ 0.036▲ 0.075▲ 0.435▲
RSI 28.530▼ 56.175▲ 66.297▲ 71.079▲ 58.212▲
STOCH 13.182▼ 45.820     75.547     56.520     78.659    
WILL %R -100.000▼ -72.727     -31.579     -21.053▲ -7.362▲
CCI -95.710     -85.521     32.962     279.497▲ 106.564▲
Latest Filters Detected On SHLM
BREAK $SHLM Price Breaks 60 Days High Set Alert
BREAK $SHLM Price Breaks 30 Days High Set Alert
BREAK $SHLM Price Breaks 20 Days High Set Alert
BREAK $SHLM Price Breaks 10 Days High Set Alert
A. Schulman, Inc. News
Wednesday, September 20, 2017 08:00 AM
AKRON, Ohio, Sept. 20, 2017 /PRNewswire/ -- A. Schulman Inc. (Nasdaq-GS: SHLM), a leading international supplier of high-performance plastic compounds and powders has received the prestigious 2016 Global Supplier Award from Robert Bosch GmbH. A. Schulman ...
Wednesday, September 20, 2017 01:48 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: A. Schulman, Inc. SHLM is a manufacturer and supplier of plastic compounds and resins. The Zacks Consensus Estimate for its current year earnings has been revised 5.7% downward over the ...
Wednesday, September 13, 2017 10:29 AM
Renaissance Technologies Ltd Liability Co invested in 0% or 148,200 shares. Snow Capital Management Lp decreased A Schulman Inc (NASDAQ:SHLM) stake by 47,049 shares to 308,308 valued at $10.31 million in 2016Q4. It also reduced Qualcomm Inc (NASDAQ ...
SHLM historical stock data
date open high low close volume
21/09/17 32.40 33.15 32.33 32.55 308,376
20/09/17 31.20 32.50 31.20 32.45 319,683
19/09/17 31.30 31.50 31.15 31.275 308,212
18/09/17 31.05 31.65 30.80 31.20 722,474
15/09/17 30.80 31.05 30.80 30.95 382,767
14/09/17 31.00 31.40 30.85 30.95 383,223
13/09/17 30.80 31.27 30.80 31.00 327,574
12/09/17 30.95 31.30 30.70 30.95 570,342
11/09/17 30.65 31.00 30.35 30.75 193,799
08/09/17 32.25 32.25 30.30 30.50 379,290
Quote Details
Bid:32.55
Ask:32.60
52wk Low:25.00
52wk High:37.55
Vol:308.38K
Avg Vol(3m):6.8M
1Y Chng:+13.77%
1M Chng:+20.56%
Add to Watch List