A. Schulman Inc. (SHLM) Stock Price

44.00 ▲ +0.40 (+0.92%)
Open: 43.60 Vol: 356.11K Day's range: 43.60 - 44.175 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.09▼ 43.93▲ 43.87▲ 43.69▲ 43.65▲
MA10 44.08▼ 43.80▲ 43.76▲ 43.72▲ 43.70▲
MA20 43.97▲ 43.78▲ 43.79▲ 43.65▲ 43.50▲
MA50 43.84▲ 43.82▲ 43.85▲ 43.78▲ 40.38▲
MA100 43.82▲ 43.82▲ 43.78▲ 43.43▲ 35.31▲
MA200 43.85▲ 43.73▲ 43.68▲ 41.22▲ 33.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.045▲ 0.037▲ 0.022▲ -0.288▼
RSI 55.081▲ 61.809▲ 59.752▲ 56.084▲ 61.297▲
STOCH 60.079     90.145▲ 58.558     39.193     39.914    
WILL %R -50.000     -30.435     -30.435     -20.002▲ -41.612    
CCI -15.217     157.296▲ 176.768▲ 107.873▲ 18.176    
Latest Filters Detected On SHLM
MA $SHLM Price Crossed Above MA(7) Set Alert
MA $SHLM Price Crossed Above MA(13) Set Alert
MA $SHLM Price Crossed Above MA(50) Set Alert
MACD $SHLM MACD(12,26,9) Crossed Above Zero Set Alert
RSI $SHLM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SHLM RSI Cross Up and Volume Set Alert
A. Schulman Inc. News
SHLM historical stock data
date open high low close volume
20/08/18 43.5108 44.0847 43.5108 43.91 356,110
17/08/18 43.5607 43.6106 43.5108 43.5108 67,915
16/08/18 43.8102 43.8102 43.5607 43.6106 228,184
15/08/18 43.7603 43.91 43.6605 43.6605 107,801
14/08/18 43.6605 43.8102 43.5108 43.7603 109,413
13/08/18 43.7603 44.1096 43.6106 43.6106 156,101
10/08/18 43.7104 44.0098 43.7104 43.7104 92,293
09/08/18 43.91 43.91 43.6605 43.8102 55,641
08/08/18 43.6605 44.0098 43.5607 43.91 152,256
07/08/18 43.7104 43.8601 43.436 43.7104 180,993
Quote Details
Bid:43.95
Ask:44.00
52wk Low:29.434
52wk High:44.799
Vol:356.11K
Avg Vol(3m):3.5M
1Y Chng:+43.03%
1M Chng:+0.33%
Add to Watch List