A. Schulman, Inc. (SHLM) Stock Price

44.075 ▼ -0.05 (-0.11%)
Open: 44.00 Vol: 40.85K Day's range: 43.975 - 44.125 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
SHLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.04▲ 44.06▲ 44.05▲ 44.05▲ 43.58▲
MA10 44.05▲ 44.08▼ 44.08▼ 44.08▼ 43.26▲
MA20 44.07▲ 44.05▲ 44.04▲ 43.52▲ 42.13▲
MA50 44.07▲ 44.09▼ 44.10▼ 43.26▲ 36.90▲
MA100 44.13▼ 43.99▲ 43.71▲ 41.84▲ 33.67▲
MA200 44.04▲ 43.46▲ 43.36▲ 38.39▲ 34.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.001▼ 0.040▲ -0.149▼
RSI 50.221▲ 50.548▲ 50.669▲ 60.498▲ 65.401▲
STOCH 37.222     43.725     50.997     66.903     56.304    
WILL %R -33.333     -54.545     -54.545     -26.984     -21.795▲
CCI 5.072     -40.230     -47.843     46.139     155.464▲
Latest Filters Detected On SHLM
MA $SHLM Price Crossed Below MA(7) Set Alert
A. Schulman, Inc. News
Tuesday, May 22, 2018 12:25 PM
Schulman, Inc. (NASDAQ: SHLM). SAMR's clearance for the transaction satisfies one of the conditions for the closing of the pending acquisition, which remains subject to other customary closing conditions, including approval by A. Schulman shareholders and ...
Tuesday, May 22, 2018 10:44 AM
Schulman, Inc. (NASDAQ: SHLM). SAMR's clearance for the transaction satisfies one of the conditions for the closing of the pending acquisition, which remains subject to other customary closing conditions, including approval by A. Schulman shareholders and ...
Monday, May 14, 2018 06:00 PM
Schulman, Inc. ("Schulman" or the "Company") (NASDAQ: SHLM) relating to the sale of the Company to LyondellBasell Industries N.V. As a result of the merger, Schulman shareholders are only anticipated to receive $42.00 in cash in exchange for each share of ...
SHLM historical stock data
date open high low close volume
25/05/18 44.00 44.125 43.975 44.075 40,849
24/05/18 43.95 44.125 43.95 44.125 44,017
23/05/18 43.70 44.30 43.60 44.15 146,763
22/05/18 44.15 44.25 43.70 43.75 81,435
21/05/18 44.15 44.20 44.075 44.15 59,899
18/05/18 44.05 44.45 44.05 44.375 253,780
17/05/18 44.00 44.10 43.85 44.075 135,881
16/05/18 44.275 44.35 44.075 44.075 275,035
15/05/18 43.80 44.50 43.80 44.125 158,541
14/05/18 43.525 43.925 43.525 43.875 255,796
Quote Details
Bid:42.85
Ask:44.10
52wk Low:25.00
52wk High:44.50
Vol:40.85K
Avg Vol(3m):5.7M
1Y Chng:+48.15%
1M Chng:+2.56%
Add to Watch List