Tufton Oceanic Assets Limited (SHIP.L) Share Price

1.14 ▲ +0.01 (+0.88%)
Open: 1.1355 Vol: 175.47K Day's range: 1.12 - 1.15 Apr 24, 16:30 BST
Loading chart ...
SHIP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.13▲ 1.12▲
MA10 N/A     N/A     N/A     1.12▲ 1.10▲
MA20 N/A     N/A     N/A     1.12▲ 1.06▲
MA50 N/A     N/A     N/A     1.10▲ 1.16▼
MA100 N/A     N/A     N/A     1.06▲ 1.22▼
MA200 N/A     N/A     N/A     1.14▲ 1.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.015▲
RSI N/A     N/A     N/A     66.156▲ 58.444▲
STOCH N/A     N/A     N/A     31.548     55.428    
WILL %R N/A     N/A     N/A     -50.000     -30.769    
CCI N/A     N/A     N/A     106.187▲ 146.734▲
Latest Filters Detected On SHIP.L
RSI&MACD $SHIP.L MACD cross and RSI above 55 Set Alert
MACD $SHIP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SHIP.L Price Crossed Above MA(200) Set Alert
Tufton Oceanic Assets Limited News
Monday, April 22, 2024 02:54 PM
Valheim is an exploration and survival game set in a procedurally generated world, offering players unlimited freedom to build and live the saga of their dreams, cooperatively or alone.
Monday, April 22, 2024 02:54 PM
Valheim is an exploration and survival game set in a procedurally generated world, offering players unlimited freedom to build and live the saga of their dreams, cooperatively or alone.
Monday, April 22, 2024 02:07 PM
Cruise line representatives visited no fewer than four museums in Stavanger today as part of Cruise Norway’s familiarisation trip to the southwestern fjords.
SHIP.L historical stock data
date open high low close volume
24/04/24 1.1355 1.15 1.12 1.14 175,472
23/04/24 1.12 1.1355 1.12 1.13 160,437
22/04/24 1.1122 1.14 1.1122 1.125 14,589
19/04/24 1.12 1.13 1.11 1.12 984,874
18/04/24 1.12 1.13 1.112 1.12 364,624
17/04/24 1.12 1.13 1.1133 1.12 204,064
16/04/24 1.125 1.14 1.11 1.12 155,105
15/04/24 1.13 1.13 1.11 1.12 317,598
12/04/24 1.1299 1.13 1.1175 1.12 247,134
11/04/24 1.1294 1.18 1.11 1.13 516,457
Quote Details
52wk Low:0.95
52wk High:1.42
Vol:175.47K
Avg Vol(3m):8M
1Y Chng:-15.87%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 328.09M