Sinopec Shanghai Petrochemical Company Limited (SHI) Stock Price

21.96 ▲ +0.51 (+2.38%)
Open: 21.87 Vol: 11.24K Day's range: 21.73 - 21.96 Nov 30, 09:46 EST
IEX Real-Time Price
Loading chart ...
SHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.71▲ 21.57▲ 21.55▲ 21.82▲ 20.93▲
MA10 21.58▲ 21.60▲ 21.65▲ 21.29▲ 19.98▲
MA20 21.61▲ 21.71▲ 21.79▲ 20.78▲ 20.45▲
MA50 21.77▲ 21.39▲ 21.19▲ 19.62▲ 23.86▼
MA100 21.28▲ 21.00▲ 20.62▲ 20.83▲ 31.16▼
MA200 20.69▲ 20.09▲ 19.89▲ 23.21▼ 42.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.026▼ -0.053▼ 0.089▲ 0.499▲
RSI 62.205▲ 61.008▲ 61.042▲ 64.106▲ 51.392▲
STOCH 85.849▲ 34.000     41.523     71.468     77.572    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.551▲ -3.333▲
CCI 183.151▲ 114.011▲ 63.918     98.620     148.447▲
Latest Filters Detected On SHI
CDL $SHI Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $SHI Oversold RSI + Stochastic Set Alert
Sinopec Shanghai Petrochemical Company Limited News
Monday, November 30, 2020 04:00 AM
O Shaughnessy Asset Management LLC lowered its stake in Sinopec Shanghai Petrochemical Company Limited (NYSE:SHI) by 34.8% in the third quarter, according to the company in its most recent disclosure ...
Monday, November 30, 2020 03:57 AM
O Shaughnessy Asset Management LLC lowered its position in shares of Sinopec Shanghai Petrochemical Company Limited (NYSE:SHI) by 34.8% in the 3rd quarter, according to the company in its most recent ...
Friday, November 27, 2020 06:46 AM
With the third-quarter round of 13F filings behind us it is time to take a look at the stocks in which some of the best money managers in the world ...
SHI historical stock data
date open high low close volume
30/11/20 21.87 21.96 21.73 21.96 11,235
27/11/20 21.50 21.54 21.31 21.45 48,900
25/11/20 21.85 21.92 21.54 21.71 60,800
24/11/20 21.61 21.96 21.5013 21.96 49,531
23/11/20 21.90 22.13 21.88 22.00 84,800
20/11/20 20.65 20.76 20.56 20.61 30,000
19/11/20 20.69 20.97 20.61 20.80 35,385
18/11/20 20.58 20.71 20.46 20.71 47,400
17/11/20 20.60 20.82 20.54 20.82 27,700
16/11/20 20.77 20.92 20.50 20.92 50,200
Quote Details
52wk Low:17.03
52wk High:31.61
Vol:11.24K
Avg Vol(3m):851.1K
1Y Chng:-24.90%
1M Chng:+15.09%
Add to Watch List