Sinopec Shanghai Petrochemical Company Limited (SHI) Stock Price

27.49 ▼ -0.55 (-1.96%)
Open: 27.40 Vol: 39.81K Day's range: 27.40 - 27.53 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
SHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▲ 27.63▼ 27.62▼ 28.48▼ 28.48▼
MA10 27.80▼ 28.03▼ 28.03▼ 28.43▼ 29.03▼
MA20 28.31▼ 28.47▼ 28.47▼ 28.49▼ 31.12▼
MA50 28.55▼ 28.40▼ 28.43▼ 29.13▼ 40.08▼
MA100 28.48▼ 28.46▼ 28.53▼ 31.78▼ 48.61▼
MA200 28.59▼ 29.19▼ 29.13▼ 39.43▼ 48.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.163▼ -0.162▼ -0.012▼ 0.318▲
RSI 29.048▼ 30.892▼ 32.723▼ 39.562▼ 29.613▼
STOCH 4.354▼ 4.432▼ 4.432▼ 59.979     22.071    
WILL %R -95.109▼ -95.109▼ -95.109▼ -92.195▼ -96.687▼
CCI -71.616     -109.520▼ -109.520▼ -143.071▼ -118.108▼
Latest Filters Detected On SHI
GAP $SHI Open Gap Down %2 Set Alert
MACD $SHI MACD(12,26,9) Crossed Below Signal Line Set Alert
Sinopec Shanghai Petrochemical Company Limited News
Monday, November 04, 2019 03:15 PM
The dividend yields of the five largest international oil companies (IOCs) are or about: By comparison, the current dividend yield of another national oil company, Sinopec (NYSE:SHI), the China ...
Wednesday, October 23, 2019 05:46 PM
With this in mind, let’s take a look at the recent hedge fund activity surrounding Sinopec Shanghai Petrochemical Co. (NYSE:SHI). Hedge fund interest in Sinopec Shanghai Petrochemical Co. (NYSE:SHI) ...
Sunday, December 23, 2018 07:27 PM
One of these stocks was Sinopec Shanghai Petrochemical Co. (NYSE:SHI). Is Sinopec Shanghai Petrochemical Co. (NYSE:SHI) a buy here? The best stock pickers are getting more optimistic. The number of ...
SHI historical stock data
date open high low close volume
13/11/19 27.40 27.53 27.40 27.49 39,809
12/11/19 28.23 28.35 28.03 28.04 43,100
11/11/19 28.50 28.54 28.37 28.45 33,300
08/11/19 29.26 29.38 29.19 29.32 39,800
07/11/19 29.09 29.27 29.05 29.12 29,100
06/11/19 28.98 28.98 28.73 28.78 47,600
05/11/19 29.00 29.15 28.92 29.05 64,954
04/11/19 28.80 28.94 28.55 28.60 60,382
01/11/19 27.75 28.27 27.75 28.12 68,400
31/10/19 27.90 27.90 27.33 27.33 59,700
Quote Details
52wk Low:27.33
52wk High:52.595
Vol:39.81K
Avg Vol(3m):967.3K
1Y Chng:-39.33%
1M Chng:-5.86%
Add to Watch List