Sinopec Shanghai Petrochemical Company Limited (SHI) Stock Price

24.76 ▼ -1.08 (-4.18%)
Open: 25.00 Vol: 65.1K Day's range: 24.59 - 25.00 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.73▼ 25.14▼ 25.14▼ 26.13▼ 26.12▼
MA10 25.23▼ 25.48▼ 25.52▼ 26.14▼ 25.26▼
MA20 25.73▼ 25.96▼ 26.02▼ 26.32▼ 26.08▼
MA50 25.93▼ 26.00▼ 25.87▼ 25.43▼ 29.36▼
MA100 26.10▼ 26.42▼ 26.38▼ 26.46▼ 39.78▼
MA200 26.05▼ 25.60▼ 25.32▼ 27.76▼ 46.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.140▼ -0.165▼ -0.180▼ -0.140▼ 0.328▲
RSI 25.350▼ 27.756▼ 30.042▼ 41.570▼ 41.428▼
STOCH 6.727▼ 7.780▼ 3.239▼ 54.491     65.874    
WILL %R -98.400▼ -99.072▼ -99.072▼ -92.946▼ -54.297    
CCI -95.639     -158.729▼ -148.440▼ -169.995▼ -5.872    
Latest Filters Detected On SHI
BREAK $SHI Price Breaks 20 Days Low Set Alert
PSAR&MOM $SHI PSAR Switch Up + Momentum Set Alert
Sinopec Shanghai Petrochemical Company Limited News
Thursday, April 30, 2020 03:06 AM
NEW YORK, April 30, 2020 /PRNewswire/ -- Sinopec Shanghai Petrochemical Company Limited (the "Company") (HKEx: 338; SSE: 600688;NYSE: SHI) announced today that its Form 20-F for the fiscal year ...
Thursday, April 30, 2020 01:12 AM
Sinopec Shanghai Petrochemical Company Limited (the "Company") (HKEx: 338; SSE: 600688;NYSE: SHI) announced today that its Form 20-F for the fiscal year ended December 31, 2019, filed with the United ...
Thursday, April 30, 2020 01:11 AM
NEW YORK, April 30, 2020 /PRNewswire/ -- Sinopec Shanghai Petrochemical Company Limited (the "Company") ((HKEx: 338, SSE: 600688, NYSE:SHI) announced today that its Form 20-F for the fiscal year ...
SHI historical stock data
date open high low close volume
22/05/20 25.00 25.00 24.59 24.76 65,100
21/05/20 26.42 26.42 25.65 25.84 53,800
20/05/20 26.74 27.00 26.62 27.00 38,300
19/05/20 26.49 26.63 26.35 26.35 33,500
18/05/20 26.58 26.86 26.54 26.72 56,600
15/05/20 25.50 25.99 25.37 25.57 35,300
14/05/20 25.73 26.09 25.47 26.05 30,600
13/05/20 26.42 26.70 26.17 26.40 38,800
12/05/20 26.52 26.5955 26.15 26.20 43,126
11/05/20 26.42 26.62 26.33 26.52 39,700
Quote Details
52wk Low:21.25
52wk High:45.17
Vol:65.1K
Avg Vol(3m):1.3M
1Y Chng:-42.85%
1M Chng:-2.17%
Add to Watch List