Sinopec Shanghai Petrochemical Company Limited (SHI) Stock Price

14.20 ▼ -0.80 (-5.33%)
Open: 14.342 Vol: 3.39K Day's range: 14.20 - 14.342 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.36▼ 15.36▼ 15.36▼ 15.11▼ 14.64▼
MA10 15.34▲ 15.34▲ 15.34▲ 14.94▼ 15.35▼
MA20 15.35▼ 15.37▼ 15.42▼ 15.36▼ 16.83▼
MA50 15.41▼ 15.57▼ 15.67▼ 15.83▼ 19.93▼
MA100 15.53▼ 15.67▼ 15.68▼ 17.22▼ 21.57▼
MA200 15.68▼ 15.69▼ 16.03▼ 19.58▼ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.015▲ 0.009▲ -0.050▼ -0.122▼
RSI 47.514▼ 42.960▼ 38.748▼ 41.434▼ 35.800▼
STOCH 72.619     64.474     42.998     63.134     31.177    
WILL %R -50.000     -57.895     -69.231     -50.000     -73.521    
CCI 46.154     21.029     -26.179     -116.098▼ -150.124▼
Latest Filters Detected On SHI
CDL $SHI Doji Candlestick Pattern Detected Set Alert
GAP $SHI Open Gap Down %2 Set Alert
MA $SHI Price Crossed Below MA(26) Set Alert
MA $SHI Price Crossed Above MA(200) Set Alert
MACD $SHI MACD(12,26,9) Crossed Below Signal Line Set Alert
Sinopec Shanghai Petrochemical Company Limited News
Saturday, September 24, 2022 01:00 AM
StockNews.com assumed coverage on shares of Sinopec Shanghai Petrochemical (NYSE:SHI – Get Rating) in a report published on Friday morning. The firm issued a hold rating on the oil and gas company’s ...
Friday, September 23, 2022 05:30 AM
Soluna Holdings, Inc. ("SHI" or the "Company"), (NASDAQ: SLNH), the parent company of Soluna Computing, Inc. ("SCI"), a developer of green data centers for cryptocurrency mining and other intensive ...
Friday, September 23, 2022 04:34 AM
That's why this year's top line is projected to grow 30%, driving similar growth in per-share earnings. It's what's likely to be coming next year, however, that makes this stock such a must-own now.
SHI historical stock data
date open high low close volume
23/09/22 14.342 14.342 14.20 14.20 3,385
22/09/22 14.29 15.00 14.27 15.00 1,041
21/09/22 14.70 15.00 13.25 15.00 3,810
15/09/22 15.25 15.60 15.25 15.36 26,142
13/09/22 15.63 16.00 15.61 16.00 7,307
09/09/22 14.88 16.00 12.32 12.33 59,500
08/09/22 15.35 15.84 15.35 15.35 1,100
06/09/22 15.34 15.34 15.34 15.34 0
02/09/22 15.32 15.44 15.275 15.34 14,272
01/09/22 15.31 15.46 15.26 15.44 21,800
Quote Details
52wk Low:12.32
52wk High:27.10
Vol:3.39K
Avg Vol(3m):544.7K
1Y Chng:-42.44%
1M Chng:-9.55%
Add to Watch List