Urban Logistics REIT plc (SHED.L) Share Price

115.40 ▼ -0.40 (-0.35%)
Open: 116.00 Vol: 657.84K Day's range: 115.00 - 116.60 Mar 27, 16:30 GMT
Loading chart ...
SHED.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.52▼ 117.84▼
MA10 N/A     N/A     N/A     116.74▼ 120.92▼
MA20 N/A     N/A     N/A     117.19▼ 121.34▼
MA50 N/A     N/A     N/A     120.56▼ 120.72▼
MA100 N/A     N/A     N/A     120.74▼ 135.50▼
MA200 N/A     N/A     N/A     117.51▼ 147.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.624▼
RSI N/A     N/A     N/A     40.202▼ 44.335▼
STOCH N/A     N/A     N/A     17.997▼ 15.693▼
WILL %R N/A     N/A     N/A     -94.595▼ -97.500▼
CCI N/A     N/A     N/A     -137.081▼ -127.665▼
Latest Filters Detected On SHED.L
BREAK $SHED.L Price Breaks 10 Days Low Set Alert
Urban Logistics REIT plc News
Wednesday, March 27, 2024 10:06 AM
U.K. equities were lower at the close on Wednesday, as losses in the Automobiles & Parts, Travel & Leisure and Fixed Line Telecommunications sectors propelled shares lower. At the close in London, the ...
Tuesday, March 26, 2024 10:41 PM
Zinc prices slid on Wednesday to hit their lowest in more than three weeks, as a firm dollar and weakening demand from the steel sector weighed on the market. Three-month zinc on the London Metal ...
Tuesday, March 26, 2024 10:19 PM
Explore the complexities of student politics and ideological polarization through the experiences of Satyam Surana, an Indian student targeted during his campaign for the student union elections ...
SHED.L historical stock data
date open high low close volume
27/03/24 116.00 116.60 115.00 115.40 657,843
26/03/24 117.00 117.40 115.80 115.80 862,952
25/03/24 116.40 117.80 116.40 116.40 683,592
22/03/24 120.00 120.00 117.00 118.00 2,490,050
21/03/24 120.00 121.00 117.00 117.00 1,380,830
20/03/24 116.00 118.40 115.80 117.20 1,684,901
19/03/24 117.60 118.00 115.685 116.00 609,901
18/03/24 116.80 120.60 116.00 116.20 551,807
15/03/24 117.00 118.60 117.00 118.00 2,047,156
14/03/24 117.20 118.80 117.00 117.40 1,027,519
Quote Details
52wk Low:98.50
52wk High:144.80
Vol:657.84K
Avg Vol(3m):19.8M
1Y Chng:-15.15%
1M Chng:-6.94%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 446.12M