Shaftesbury (SHB.L) Share Price

532.50 ▼ -15.50 (-2.83%)
Open: 540.00 Vol: 1.01M Day's range: 523.50 - 543.50 Nov 27, 16:30 GMT
Loading chart ...
SHB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     537.20▼ 507.60▲
MA10 N/A     N/A     N/A     549.25▼ 497.10▲
MA20 N/A     N/A     N/A     529.12▲ 509.33▲
MA50 N/A     N/A     N/A     504.77▲ 632.48▼
MA100 N/A     N/A     N/A     511.32▲ 748.99▼
MA200 N/A     N/A     N/A     576.15▼ 851.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.882▼ 12.871▲
RSI N/A     N/A     N/A     51.601▲ 48.752▼
STOCH N/A     N/A     N/A     27.689     48.297    
WILL %R N/A     N/A     N/A     -73.593     -40.380    
CCI N/A     N/A     N/A     -69.387     45.831    
Latest Filters Detected On SHB.L
CDL $SHB.L Engulfing Candlestick Pattern Detected Set Alert
MA $SHB.L Price Crossed Below MA(26) Set Alert
RSI&STOCH $SHB.L Oversold RSI + Stochastic Set Alert
Shaftesbury News
Thursday, November 26, 2020 11:39 PM
Shares of Shaftesbury PLC (SHB.L) (LON:SHB) crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $526.16 and traded as high as $550.50.
Friday, November 20, 2020 10:02 AM
This announcement has been issued by and is the sole responsibility of the Company. This announcement is not a prospectus but an advertisement and investors should not acquire any Shares referred ...
Friday, November 20, 2020 12:16 AM
This announcement has been issued by and is the sole responsibility of the Company. This announcement is not a prospectus but an advertisement and investors should not acquire any Shares referred to ...
SHB.L historical stock data
date open high low close volume
27/11/20 540.00 543.50 523.50 532.50 1,006,337
26/11/20 546.50 550.50 535.00 548.00 647,891
25/11/20 541.00 547.50 533.945 547.00 1,262,929
24/11/20 509.50 543.50 509.50 542.00 971,244
23/11/20 532.00 537.00 502.00 516.50 592,898
20/11/20 537.00 548.50 522.165 528.00 1,173,240
19/11/20 541.00 548.00 521.00 545.00 3,034,417
18/11/20 554.00 567.00 518.60 567.00 2,303,971
17/11/20 595.50 601.50 561.00 565.00 1,242,846
16/11/20 582.00 617.50 582.00 601.50 507,014
Quote Details
52wk Low:407.00
52wk High:968.00
Vol:1.01M
Avg Vol(3m):13.2M
1Y Chng:-44.24%
1M Chng:+9.66%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.05B