Surge Energy Inc (SGY.T) Stock Price

7.62 ▲ +0.03 (+0.40%)
Open: 7.50 Vol: 379.77K Day's range: 7.50 - 7.62 Mar 27, 16:00 EDT
Loading chart ...
SGY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.54▲ 7.06▲
MA10 N/A     N/A     N/A     7.26▲ 6.79▲
MA20 N/A     N/A     N/A     6.99▲ 6.86▲
MA50 N/A     N/A     N/A     6.67▲ 7.75▼
MA100 N/A     N/A     N/A     7.03▲ 8.56▼
MA200 N/A     N/A     N/A     7.68▼ 5.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ 0.153▲
RSI N/A     N/A     N/A     70.928▲ 54.036▲
STOCH N/A     N/A     N/A     93.275▲ 84.951▲
WILL %R N/A     N/A     N/A     -5.882▲ -4.420▲
CCI N/A     N/A     N/A     93.602     211.709▲
Latest Filters Detected On SGY.T
CDL $SGY.T Marubozu Candlestick Pattern Detected Set Alert
Surge Energy Inc News
SGY.T historical stock data
date open high low close volume
27/03/24 7.50 7.62 7.50 7.62 379,771
26/03/24 7.67 7.70 7.52 7.59 584,590
25/03/24 7.46 7.64 7.45 7.61 353,186
22/03/24 7.45 7.48 7.36 7.41 412,375
21/03/24 7.36 7.54 7.34 7.46 531,599
20/03/24 7.25 7.35 7.24 7.32 372,624
18/03/24 6.92 7.06 6.89 7.02 525,687
15/03/24 6.95 7.00 6.87 6.89 342,938
14/03/24 6.75 7.025 6.70 6.95 728,613
13/03/24 6.54 6.75 6.53 6.70 844,055
Quote Details
52wk Low:5.89
52wk High:9.77
Vol:379.77K
Avg Vol(3m):8.5M
1Y Chng:-19.62%
1M Chng:+18.14%
Add to Watch List