Star Group, L.P (SGU) Stock Price

9.19 ▼ -0.27 (-2.85%)
Open: 9.48 Vol: 67.7K Day's range: 9.12 - 9.58 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▼ 9.30▼ 9.37▼ 9.74▼ 10.39▼
MA10 9.38▼ 9.42▼ 9.48▼ 10.02▼ 10.71▼
MA20 9.46▼ 9.62▼ 9.82▼ 10.43▼ 10.52▼
MA50 9.84▼ 10.03▼ 10.22▼ 10.74▼ 10.72▼
MA100 10.14▼ 10.46▼ 10.58▼ 10.56▼ 10.26▼
MA200 10.52▼ 10.78▼ 10.87▼ 10.57▼ 9.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.029▼ -0.046▼ -0.145▼ -0.098▼
RSI 25.724▼ 24.770▼ 24.757▼ 21.890▼ 32.320▼
STOCH 17.974▼ 13.471▼ 11.780▼ 18.817▼ 42.696    
WILL %R -98.824▼ -99.099▼ -99.512▼ -96.447▼ -97.255▼
CCI -116.096▼ -144.842▼ -147.726▼ -184.621▼ -155.926▼
Latest Filters Detected On SGU
MA $SGU Price Crossed Below MA(7) Set Alert
MA $SGU Price Crossed Below MA(13) Set Alert
MA $SGU Price Crossed Below MA(26) Set Alert
Star Group, L.P News
Wednesday, May 18, 2022 12:35 AM
Star Group, L.P. (NYSE:SGU – Get Rating) was the recipient of a large increase in short interest in April. As of April 30th, there was short interest totalling 31,600 shares, an increase of 23.4% from ...
Wednesday, May 18, 2022 12:35 AM
Star Group, L.P. (NYSE:SGU – Get Rating) was the recipient of a large increase in short interest in April. As of April 30th, there was short interest totalling 31,600 shares, an increase of 23.4% from ...
Monday, May 16, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SGU historical stock data
date open high low close volume
20/05/22 9.48 9.58 9.12 9.19 67,700
19/05/22 9.59 9.75 9.42 9.46 98,055
18/05/22 10.09 10.20 9.50 9.58 98,800
17/05/22 10.46 10.46 10.10 10.12 38,421
16/05/22 10.16 10.43 10.16 10.34 30,079
13/05/22 10.37 10.48 10.25 10.40 66,800
12/05/22 10.25 10.38 10.12 10.24 57,215
11/05/22 10.22 10.54 10.21 10.25 57,065
10/05/22 10.25 10.53 9.90 10.19 115,464
09/05/22 10.69 10.70 10.36 10.40 61,121
Quote Details
52wk Low:9.12
52wk High:11.89
Vol:67.7K
Avg Vol(3m):1.2M
1Y Chng:-17.21%
1M Chng:-18.82%
Add to Watch List