Star Group, L.P (SGU) Stock Price

9.70 ▲ +0.08 (+0.83%)
Open: 9.56 Vol: 71.1K Day's range: 9.56 - 9.79 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▲ 9.75▲ 9.74▲ 9.74▼ 9.66▲
MA10 9.71▲ 9.75▲ 9.78▼ 9.77▼ 9.64▲
MA20 9.73▲ 9.78▼ 9.79▼ 9.69▲ 9.52▲
MA50 9.77▲ 9.78▼ 9.79▼ 9.65▲ 8.85▲
MA100 9.79▼ 9.79▼ 9.72▲ 9.48▲ 9.20▲
MA200 9.76▲ 9.67▲ 9.65▲ 8.74▲ 9.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ -0.006▼ -0.007▼ -0.006▼
RSI 52.744▲ 49.937▼ 48.972▼ 50.745▲ 59.300▲
STOCH 90.741▲ 62.466     54.914     51.878     58.403    
WILL %R -9.091▲ -32.203     -33.333     -46.000     -31.250    
CCI 84.441     12.891     -16.773     -68.254     65.786    
Latest Filters Detected On SGU
MA $SGU Price Crossed Above MA(7) Set Alert
Star Group, L.P News
Thursday, October 29, 2020 05:00 PM
STAMFORD, Conn., Oct. 22, 2020 (GLOBE NEWSWIRE) -- Star Group, L.P. (the "Company" or "Star") (NYSE:SGU), a home energy distributor and services provider, today declared its quarterly distribution ...
Thursday, October 22, 2020 09:26 AM
STAMFORD, Conn., Oct. 22, 2020 (GLOBE NEWSWIRE) -- Star Group, L.P. (the "Company" or "Star") (NYSE:SGU), a home energy distributor and services provider, today declared its quarterly distribution of ...
SGU historical stock data
date open high low close volume
27/11/20 9.56 9.79 9.56 9.70 71,100
25/11/20 9.85 9.86 9.55 9.62 78,300
24/11/20 9.73 9.90 9.73 9.86 48,050
23/11/20 9.74 9.82 9.70 9.75 30,000
20/11/20 9.83 9.84 9.75 9.76 31,300
19/11/20 9.70 9.81 9.70 9.80 24,669
18/11/20 9.75 9.85 9.61 9.70 39,100
17/11/20 9.75 9.80 9.67 9.75 40,700
16/11/20 9.86 9.93 9.83 9.86 39,000
13/11/20 9.90 9.92 9.77 9.89 31,900
Quote Details
52wk Low:6.11
52wk High:9.95
Vol:71.1K
Avg Vol(3m):1.3M
1Y Chng:+3.85%
1M Chng:+2.00%
Add to Watch List