Slate Grocery REIT (SGR-UN.T) Stock Price

11.43 ▲ +0.02 (+0.18%)
Open: 11.45 Vol: 65.19K Day's range: 11.35 - 11.48 Mar 28, 16:00 EDT
Loading chart ...
SGR-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.36▲ 11.29▲
MA10 N/A     N/A     N/A     11.30▲ 11.82▼
MA20 N/A     N/A     N/A     11.26▲ 11.65▼
MA50 N/A     N/A     N/A     11.87▼ 12.13▼
MA100 N/A     N/A     N/A     11.53▼ 13.38▼
MA200 N/A     N/A     N/A     11.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ -0.031▼
RSI N/A     N/A     N/A     48.773▼ 44.377▼
STOCH N/A     N/A     N/A     73.062     23.233    
WILL %R N/A     N/A     N/A     -13.636▲ -68.812    
CCI N/A     N/A     N/A     105.412▲ -79.844    
Latest Filters Detected On SGR-UN.T
MA $SGR-UN.T Price Crossed Above MA(26) Set Alert
Slate Grocery REIT News
SGR-UN.T historical stock data
date open high low close volume
28/03/24 11.45 11.48 11.35 11.43 65,193
27/03/24 11.34 11.43 11.31 11.41 64,004
26/03/24 11.34 11.44 11.29 11.33 103,241
25/03/24 11.30 11.36 11.21 11.28 151,513
22/03/24 11.43 11.49 11.25 11.34 114,065
21/03/24 11.35 11.48 11.33 11.43 93,833
20/03/24 11.05 11.29 11.05 11.28 99,131
18/03/24 11.20 11.24 11.11 11.19 116,324
15/03/24 11.18 11.27 11.09 11.17 481,082
14/03/24 11.18 11.18 11.05 11.12 80,123
Quote Details
52wk Low:9.56
52wk High:13.79
Vol:65.19K
Avg Vol(3m):2M
1Y Chng:-14.06%
1M Chng:-4.03%
Add to Watch List