SGOCO Group, Ltd (SGOC) Stock Price

1.30 ▲ +0.11 (+9.24%)
Open: 1.2473 Vol: 153.3K Day's range: 1.20 - 1.49 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.19▲ 1.19▲ 1.06▲
MA10 1.11▲ 1.11▲ 1.11▲ 1.12▲ 0.99▲
MA20 1.03▲ 1.04▲ 1.03▲ 1.05▲ 0.98▲
MA50 1.06▲ 1.06▲ 1.05▲ 1.00▲ 0.96▲
MA100 1.04▲ 1.04▲ 1.04▲ 0.99▲ 0.99▲
MA200 1.14▲ 1.14▲ 1.15▲ 0.98▲ 1.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.031▲ 0.032▲ 0.026▲ 0.032▲
RSI 56.514▲ 55.939▲ 55.954▲ 63.724▲ 63.185▲
STOCH 64.141     64.141     66.080     78.557     55.827    
WILL %R -31.111     -31.111     -22.951▲ -32.203     -26.389    
CCI 97.873     97.873     93.930     186.653▲ 234.627▲
Latest Filters Detected On SGOC
CDL $SGOC Matching Low Candlestick Pattern Detected Set Alert
GAP $SGOC Open Gap Up %2 Set Alert
GAP $SGOC Open Gap Up %3 Set Alert
SGOCO Group, Ltd News
Friday, November 20, 2020 12:37 AM
Shares of SGOCO Group, Ltd. (NASDAQ:SGOC) passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of $0.99 and traded as high as $1.
Thursday, November 12, 2020 01:01 AM
SGOCO Group, Ltd. (NASDAQ:SGOC) passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.99 and traded as high as $1.00. SGOCO Group shares ...
Friday, October 16, 2020 06:04 AM
It's nice to see the SGOCO Group, Ltd. (NASDAQ:SGOC) share price up 25% in a week. But over the last half decade, the ...
SGOC historical stock data
date open high low close volume
24/11/20 1.2473 1.49 1.20 1.30 153,302
23/11/20 1.20 1.25 1.15 1.19 14,700
20/11/20 1.10 1.19 1.04 1.18 18,500
19/11/20 1.10 1.1332 1.10 1.10 6,676
18/11/20 1.12 1.18 1.03 1.17 23,800
17/11/20 1.13 1.20 0.94 1.12 51,500
16/11/20 0.92 1.19 0.92 1.19 33,100
13/11/20 0.97 1.05 0.92 0.92 17,300
12/11/20 1.00 1.06 0.94 1.00 37,600
11/11/20 0.96 1.00 0.93 1.00 2,900
Quote Details
52wk Low:0.73
52wk High:1.49
Vol:153.3K
Avg Vol(3m):358K
1Y Chng:+30.00%
1M Chng:+32.65%
Add to Watch List