SGOCO Group Ltd (SGOC) Stock Price

1.1268 ▲ +0.0368 (+3.38%)
Open: 1.14 Vol: 292.33K Day's range: 1.10 - 1.4439 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.18▲ 1.18▲ 1.04▲ 1.00▲
MA10 1.15▲ 1.12▲ 1.12▲ 1.00▲ 1.01▲
MA20 1.10▲ 1.11▲ 1.12▲ 0.99▲ 1.07▲
MA50 1.15▲ 1.16▲ 1.15▲ 1.01▲ 1.13▼
MA100 1.24▲ 1.23▲ 1.22▲ 1.07▲ 1.60▼
MA200 1.25▲ 1.22▲ 1.21▲ 1.13▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.028▲ 0.027▲ 0.020▲ 0.004▲
RSI 57.731▲ 56.344▲ 56.048▲ 61.050▲ 53.974▲
STOCH 63.507     71.124     72.323     52.902     27.893    
WILL %R -15.152▲ -12.821▲ -12.821▲ -57.249     -57.249    
CCI 156.439▲ 161.620▲ 161.620▲ 250.040▲ 193.692▲
Latest Filters Detected On SGOC
GAP $SGOC Open Gap Up %2 Set Alert
GAP $SGOC Open Gap Up %3 Set Alert
SGOCO Group Ltd News
Tuesday, September 25, 2018 05:00 PM
HONG KONG, June 8, 2018 /PRNewswire/ -- SGOCO Group, Ltd. (Nasdaq: SGOC) ("SGOCO" or the "Company"), a company focused on product design, distribution and brand development in the Chinese display, com...
Thursday, March 01, 2018 04:00 PM
In this article, I’m going to take a look at SGOCO Group Ltd’s (NASDAQ:SGOC) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investo...
Tuesday, November 28, 2017 07:16 AM
HONG KONG, Nov. 28, 2017 /PRNewswire/ -- SGOCO Group, Ltd. (Nasdaq: SGOC) ("SGOCO" or the "Company"), a company focused on product design, distribution and brand development in the Chinese display, co...
SGOC historical stock data
date open high low close volume
19/10/18 1.14 1.4439 1.10 1.1268 292,329
18/10/18 1.13 1.1326 1.00 1.09 9,672
17/10/18 0.9813 1.199 0.9813 1.08 80,507
16/10/18 0.9272 1.00 0.9272 1.00 2,243
15/10/18 0.9072 0.9072 0.9072 0.9072 118
12/10/18 0.9749 1.00 0.96 0.96 2,301
11/10/18 0.92 0.9903 0.92 0.925 15,360
10/10/18 0.9367 1.00 0.89 1.00 131,482
09/10/18 0.95 1.00 0.934 0.935 16,968
08/10/18 0.9573 0.9586 0.90 0.9545 25,787
Quote Details
Bid:0.85
Ask:1.70
52wk Low:0.89
52wk High:2.29
Vol:292.33K
Avg Vol(3m):413.4K
1Y Chng:-2.02%
1M Chng:+4.33%
Add to Watch List