SGOCO Group, Ltd (SGOC) Stock Price

1.38 ▲ +0.03 (+2.22%)
Open: 1.35 Vol: 119.25K Day's range: 1.35 - 1.44 Jan 16, 10:18 EST
IEX Real-Time Price
Loading chart ...
SGOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.45▼ 1.43▼ 1.42▼ 1.39▼ 1.28▲
MA10 1.43▼ 1.42▼ 1.42▼ 1.29▲ 1.22▲
MA20 1.41▼ 1.31▲ 1.28▲ 1.21▲ 1.19▲
MA50 1.25▲ 1.26▲ 1.24▲ 1.18▲ 1.58▼
MA100 1.28▲ 1.22▲ 1.21▲ 1.13▲ 2.54▼
MA200 1.24▲ 1.20▲ 1.18▲ 1.55▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.008▲ 0.012▲ 0.030▲ 0.069▲
RSI 49.252▼ 52.273▲ 52.968▲ 58.305▲ 53.234▲
STOCH 63.169     53.722     53.971     52.991     30.438    
WILL %R -83.333▼ -51.020     -51.020     -47.407     -66.912    
CCI -104.123▼ -17.063     -2.289     75.486     92.010    
Latest Filters Detected On SGOC
BBANDS $SGOC Bollinger Bands Expanding Set Alert
GAP $SGOC Open Gap Up %3 Set Alert
GAP $SGOC Open Gap Up %2 Set Alert
SGOCO Group, Ltd News
Thursday, November 30, 2017 08:00 AM
HONG KONG, Nov. 30, 2017 /PRNewswire/ -- SGOCO Group, Ltd. (Nasdaq: SGOC) ("SGOCO" or the "Company"), a company focused on product design, distribution and brand development in the Chinese display, computer and virtual reality ("VR") product markets as ...
Thursday, November 30, 2017 07:01 AM
HONG KONG, Nov. 30, 2017 /PRNewswire/ -- SGOCO Group, Ltd. (Nasdaq: SGOC) ("SGOCO" or the "Company"), a company focused on product design, distribution and brand development in the Chinese display, computer and virtual reality ("VR") product markets as ...
Monday, November 27, 2017 04:00 PM
HONG KONG, Nov. 28, 2017 /PRNewswire/ -- SGOCO Group, Ltd. (Nasdaq: SGOC) ("SGOCO" or the "Company"), a company focused on product design, distribution and brand development in the Chinese display, computer and virtual reality ("VR") product markets ...
SGOC historical stock data
date open high low close volume
17/01/18 1.35 1.44 1.35 1.38 119,252
16/01/18 1.40 1.49 1.3124 1.35 191,184
12/01/18 1.48 1.54 1.35 1.43 154,828
11/01/18 1.33 1.50 1.27 1.4468 472,208
05/01/18 1.28 1.52 1.175 1.35 844,015
04/01/18 1.10 1.70 1.10 1.405 1,520,010
27/12/17 1.14 1.14 1.14 1.14 1,349
21/12/17 1.11 1.11 1.11 1.11 1,123
20/12/17 1.12 1.20 1.12 1.20 640,000
19/12/17 1.07 1.18 1.06 1.095 617,167
Quote Details
Bid:1.36
Ask:1.53
52wk Low:0.90
52wk High:3.70
Vol:119.25K
Avg Vol(3m):3.2M
1Y Chng:-64.62%
1M Chng:+16.65%
Add to Watch List