SGOCO Group, Ltd (SGOC) Stock Price

6.11 ▼ -0.27 (-4.23%)
Open: 6.71 Vol: 1.23M Day's range: 5.905 - 6.71 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.15▼ 6.10▲ 6.15▼ 7.13▼
MA10 6.09▲ 6.08▲ 6.14▼ 6.06▲ 7.19▼
MA20 6.14▼ 6.14▼ 6.19▼ 7.10▼ 5.51▲
MA50 6.20▼ 6.06▲ 5.96▲ 7.74▼ 3.16▲
MA100 6.22▼ 6.01▲ 6.69▼ 5.32▲ 2.05▲
MA200 6.16▼ 6.99▼ 6.68▼ 3.53▲ 1.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.016▼ -0.063▼ -0.170▼
RSI 47.539▼ 48.982▼ 50.205▲ 45.831▼ 53.330▲
STOCH 48.781     45.252     21.140     26.915     18.485▼
WILL %R -60.870     -74.534     -80.000▼ -80.180▼ -84.621▼
CCI -21.762     -22.542     -45.458     -34.990     -34.452    
Latest Filters Detected On SGOC
CDL $SGOC Doji Candlestick Pattern Detected Set Alert
MA $SGOC Price Crossed Above MA(50) Set Alert
SGOCO Group, Ltd News
Wednesday, September 22, 2021 10:31 AM
SGOCO Group Ltd. (SGOC) is priced at $6.66 after the most recent trading session. At the very opening of the session, the stock price was $5.57 and reached a high price of $7.78, prior to closing the ...
Wednesday, September 22, 2021 09:47 AM
The trading price of SGOCO Group Ltd. (NASDAQ:SGOC) floating lower at last check on Wednesday, September 22, closing at $6.17, -7.36% lower than its previous close. >> 7 Top Picks for the Post-Pandemi ...
Wednesday, September 22, 2021 07:21 AM
Uber Technologies, Inc (NYSE:UBER) gapped up and ran 12% higher on Tuesday after the ride-share company announced it expects to print its first revenue positive earnings result as early as this ...
SGOC historical stock data
date open high low close volume
23/09/21 6.71 6.71 5.905 6.11 1,229,698
22/09/21 6.93 6.99 6.00 6.38 1,672,765
21/09/21 5.57 7.78 5.46 6.66 7,238,211
20/09/21 5.68 5.79 5.45 5.57 334,826
17/09/21 5.91 6.12 5.70 6.05 510,953
16/09/21 6.05 6.24 5.75 5.97 592,510
15/09/21 5.5684 6.55 5.51 6.01 1,883,434
14/09/21 6.00 6.36 5.46 5.58 800,710
13/09/21 6.48 6.5899 6.05 6.09 825,363
10/09/21 7.08 7.26 6.15 6.18 1,190,034
Quote Details
52wk Low:0.80
52wk High:29.00
Vol:1.23M
Avg Vol(3m):234.2M
1Y Chng:+481.90%
1M Chng:+3.74%
Add to Watch List