SGOCO Group, Ltd (SGOC) Stock Price

1.63 ▼ -0.02 (-1.21%)
Open: 1.63 Vol: 35.97K Day's range: 1.61 - 1.69 May 12, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.62▼ 1.62▼ 1.64▼ 1.68▼
MA10 1.66▼ 1.66▼ 1.66▼ 1.66▼ 1.86▼
MA20 1.75▼ 1.74▼ 1.72▼ 1.69▼ 1.85▼
MA50 1.73▼ 1.73▼ 1.77▼ 1.87▼ 1.36▲
MA100 1.96▼ 1.97▼ 1.95▼ 1.78▼ 1.15▲
MA200 2.03▼ 1.97▼ 1.97▼ 1.40▲ 1.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.014▼ -0.009▼ 0.000▲ -0.068▼
RSI 37.446▼ 37.789▼ 37.488▼ 43.457▼ 49.494▼
STOCH 2.729▼ 2.729▼ 2.519▼ 16.285▼ 21.229    
WILL %R -96.000▼ -96.000▼ -96.154▼ -89.997▼ -82.952▼
CCI -75.609     -76.321     -76.788     -70.772     -102.804▼
Latest Filters Detected On SGOC
MA $SGOC Price Crossed Below MA(200) Set Alert
SGOCO Group, Ltd News
SGOC historical stock data
date open high low close volume
12/05/21 1.63 1.69 1.61 1.63 35,967
11/05/21 1.60 1.69 1.60 1.65 56,365
10/05/21 1.64 1.69 1.60 1.61 25,322
07/05/21 1.61 1.69 1.61 1.69 6,201
06/05/21 1.67 1.6701 1.60 1.61 77,189
05/05/21 1.68 1.72 1.66 1.67 35,148
04/05/21 1.67 1.735 1.66 1.67 23,029
03/05/21 1.63 1.7989 1.63 1.72 105,053
30/04/21 1.72 1.72 1.61 1.64 76,029
29/04/21 1.74 1.74 1.6401 1.69 71,000
Quote Details
52wk Low:0.77
52wk High:4.21
Vol:35.97K
Avg Vol(3m):3.5M
1Y Chng:+76.90%
1M Chng:-22.75%
Add to Watch List