SGOCO Group Ltd (SGOC) Stock Price

0.99 ▼ -0.08 (-7.48%)
Open: 1.05 Vol: 487.56K Day's range: 0.95 - 1.25 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 1.07▼ 1.12▼
MA10 1.11▼ 1.13▼ 1.13▼ 1.10▼ 1.16▼
MA20 1.19▼ 1.17▼ 1.16▼ 1.15▼ 1.14▼
MA50 1.17▼ 1.18▼ 1.20▼ 1.16▼ 1.15▼
MA100 1.28▼ 1.24▼ 1.24▼ 1.15▼ 1.91▼
MA200 1.26▼ 1.22▼ 1.22▼ 1.16▼ 2.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.025▼ -0.023▼ -0.017▼ -0.007▼
RSI 38.687▼ 39.494▼ 40.112▼ 30.291▼ 38.414▼
STOCH 15.213▼ 9.456▼ 8.675▼ 22.807     30.686    
WILL %R -88.415▼ -89.444▼ -89.444▼ -88.235▼ -91.489▼
CCI -105.383▼ -114.649▼ -118.024▼ -120.939▼ -111.164▼
Latest Filters Detected On SGOC
BREAK $SGOC Price Breaks 10 Days Low Set Alert
BREAK $SGOC Price Breaks 20 Days Low Set Alert
BREAK $SGOC Price Breaks 30 Days Low Set Alert
BREAK $SGOC Price Breaks 60 Days Low Set Alert
MA $SGOC MA(20) Crossed Below MA(50) Set Alert
MA $SGOC MA(20) Crossed Below MA(200) Set Alert
SGOCO Group Ltd News
Friday, June 08, 2018 08:01 AM
HONG KONG, June 8, 2018 /PRNewswire/ -- SGOCO Group, Ltd. (Nasdaq: SGOC) ("SGOCO" or the "Company"), a company focused on product design, distribution and brand development in the Chinese display, com...
Thursday, March 01, 2018 04:00 PM
In this article, I’m going to take a look at SGOCO Group Ltd’s (NASDAQ:SGOC) latest ownership structure, a non-fundamental factor which is important, but remains a less discussed subject among investo...
Friday, September 22, 2017 05:00 PM
SGOCO Group Ltd (NASDAQ:SGOC), a USD$10.94M small-cap, is a consumer discretionary company operating in an industry, whose performance is predominantly driven by consumer confidence, which is linked t...
SGOC historical stock data
date open high low close volume
16/07/18 1.05 1.25 0.95 0.99 487,561
13/07/18 1.09 1.09 1.06 1.07 58,507
12/07/18 1.108 1.1099 1.09 1.09 13,328
11/07/18 1.1101 1.1101 1.09 1.09 11,969
10/07/18 1.149 1.1499 1.10 1.1055 10,010
09/07/18 1.18 1.24 1.1226 1.15 5,235
06/07/18 1.15 1.15 1.1431 1.1431 3,938
05/07/18 1.13 1.15 1.09 1.13 16,745
03/07/18 1.1424 1.165 1.05 1.09 56,707
02/07/18 1.12 1.1472 1.11 1.1229 13,026
Quote Details
Bid:0.97
Ask:1.02
52wk Low:0.90
52wk High:2.29
Vol:487.56K
Avg Vol(3m):925.4K
1Y Chng:-5.71%
1M Chng:-19.61%
Add to Watch List