Scientific Games Corporation (SGMS) Stock Price

8.34 ▼ -2.25 (-21.25%)
Open: 9.73 Vol: 2.47M Day's range: 8.31 - 9.90 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.92▼ 8.90▼ 9.15▼ 11.10▼
MA10 8.67▼ 9.01▼ 9.49▼ 7.41▲ 18.67▼
MA20 8.88▼ 9.61▼ 10.01▼ 10.33▼ 23.12▼
MA50 9.02▼ 9.75▼ 8.06▲ 19.51▼ 21.82▼
MA100 9.47▼ 7.77▲ 8.10▲ 23.61▼ 26.64▼
MA200 10.05▼ 8.43▲ 13.82▼ 21.97▼ 27.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.136▼ -0.350▼ 0.679▲ -2.465▼
RSI 32.345▼ 34.141▼ 42.715▼ 35.821▼ 28.470▼
STOCH 6.698▼ 32.999     11.893▼ 67.046     8.230▼
WILL %R -73.939     -90.792▼ -94.244▼ -44.952     -82.840▼
CCI -122.995▼ -166.859▼ -99.556     26.108     -123.465▼
Latest Filters Detected On SGMS
BREAK $SGMS Price Breaks 10 Days High Set Alert
Scientific Games Corporation News
Sunday, March 29, 2020 06:31 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 06:31 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Sunday, March 29, 2020 05:26 PM
Coronavirus is probably the 1 concern in investors' minds right now. It should be. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW. We predicted ...
SGMS historical stock data
date open high low close volume
27/03/20 9.73 9.90 8.31 8.34 2,466,900
26/03/20 10.32 12.08 10.21 10.59 1,851,600
25/03/20 9.31 10.86 9.06 10.40 3,876,600
24/03/20 8.14 9.29 8.10 9.02 4,117,300
23/03/20 7.09 7.69 6.07 7.38 2,851,400
20/03/20 5.10 8.24 5.10 6.63 5,220,000
19/03/20 4.02 4.94 3.87 4.71 2,917,157
18/03/20 5.75 5.77 3.76 4.09 2,724,300
17/03/20 7.17 7.795 5.7562 5.90 2,198,739
16/03/20 7.58 7.58 5.51 7.07 2,765,888
Quote Details
52wk Low:3.76
52wk High:31.63
Vol:2.47M
Avg Vol(3m):31.1M
1Y Chng:-63.05%
1M Chng:-71.06%
Add to Watch List