Scientific Games Corporation (SGMS) Stock Price

28.19 ▼ -0.61 (-2.12%)
Open: 28.71 Vol: 436.99K Day's range: 28.075 - 29.055 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
SGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.41▼ 28.42▼ 29.30▼ 27.67▲
MA10 28.23▼ 28.42▼ 28.53▼ 29.91▼ 24.73▲
MA20 28.38▼ 28.61▼ 29.02▼ 27.38▲ 22.01▲
MA50 28.42▼ 29.28▼ 29.70▼ 24.21▲ 21.80▲
MA100 28.57▼ 29.75▼ 28.58▼ 21.62▲ 31.05▼
MA200 29.06▼ 28.24▼ 26.00▲ 21.87▲ 26.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.004▲ -0.069▼ -0.133▼ 1.166▲
RSI 34.724▼ 31.892▼ 32.077▼ 57.584▲ 61.218▲
STOCH 7.402▼ 44.523     17.121▼ 58.951     88.011▲
WILL %R -77.670▼ -88.265▼ -92.857▼ -52.122     -22.736▲
CCI -81.323     -143.416▼ -114.983▼ -9.849     131.557▲
Latest Filters Detected On SGMS
MACD $SGMS MACD(12,26,9) Crossed Below Signal Line Set Alert
Scientific Games Corporation News
SGMS historical stock data
date open high low close volume
21/11/19 28.71 29.055 28.075 28.19 436,991
20/11/19 29.15 29.69 28.72 28.80 560,309
19/11/19 30.21 30.37 29.33 29.41 828,300
18/11/19 29.87 30.33 29.18 30.17 911,400
15/11/19 30.00 30.54 29.14 29.95 1,186,300
14/11/19 30.56 31.51 29.85 29.98 1,222,100
13/11/19 30.33 30.92 30.03 30.70 817,300
12/11/19 29.87 30.79 29.59 30.53 1,200,700
11/11/19 30.47 30.55 27.84 29.84 2,247,100
08/11/19 27.90 31.63 25.37 31.58 3,688,200
Quote Details
52wk Low:14.79
52wk High:31.63
Vol:436.99K
Avg Vol(3m):20.5M
1Y Chng:+71.06%
1M Chng:+26.13%
Add to Watch List