Scientific Games Corporation (SGMS) Stock Price

25.525 ▼ -1.625 (-5.99%)
Open: 26.56 Vol: 650.76K Day's range: 25.485 - 26.91 Jan 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
SGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▼ 25.89▼ 26.12▼ 27.18▼ 26.66▼
MA10 25.65▼ 26.28▼ 26.42▼ 27.52▼ 27.13▼
MA20 25.81▼ 26.52▼ 27.04▼ 27.13▼ 25.72▼
MA50 26.28▼ 27.30▼ 27.46▼ 27.77▼ 22.92▲
MA100 26.52▼ 27.56▼ 27.22▼ 24.89▲ 29.08▼
MA200 27.15▼ 27.21▼ 27.27▼ 22.42▲ 26.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.080▼ -0.155▼ -0.104▼ -0.140▼
RSI 18.555▼ 25.871▼ 29.918▼ 39.051▼ 51.601▲
STOCH 4.934▼ 15.109▼ 20.189     46.732     35.344    
WILL %R -89.610▼ -97.668▼ -98.246▼ -84.063▼ -66.867    
CCI -110.351▼ -157.986▼ -169.071▼ -103.593▼ -62.363    
Latest Filters Detected On SGMS
CDL $SGMS Doji Candlestick Pattern Detected Set Alert
MA $SGMS Price Crossed Above MA(13) Set Alert
Scientific Games Corporation News
Monday, January 13, 2020 10:09 PM
Scientific Games Corp (NASDAQ:SGMS) – Research analysts at SunTrust Banks increased their FY2019 earnings per share estimates for shares of Scientific Games in a note issued to investors on Thursday, ...
Saturday, January 11, 2020 10:28 PM
Scientific Games Corp (NASDAQ:SGMS) – Research analysts at SunTrust Banks raised their Q4 2019 EPS estimates for shares of Scientific Games in a research report issued to clients and investors on ...
Saturday, January 11, 2020 09:44 PM
ValuEngine upgraded shares of Scientific Games (NASDAQ:SGMS) from a strong sell rating to a sell rating in a research note issued to investors on Tuesday, ValuEngine reports. Other research analysts ...
SGMS historical stock data
date open high low close volume
21/01/20 26.56 26.91 25.485 25.525 650,759
17/01/20 28.05 28.22 26.71 27.15 634,400
16/01/20 27.81 28.72 27.61 27.90 408,100
15/01/20 27.69 28.30 27.24 27.51 478,600
14/01/20 27.35 28.45 27.35 27.80 533,200
13/01/20 27.61 27.79 26.68 27.51 585,700
10/01/20 28.40 28.483 27.44 27.525 489,707
09/01/20 29.18 29.50 28.19 28.28 437,500
08/01/20 29.18 29.56 27.13 28.98 1,647,900
07/01/20 25.79 27.14 25.79 26.98 994,503
Quote Details
52wk Low:16.02
52wk High:31.63
Vol:650.76K
Avg Vol(3m):13M
1Y Chng:+3.05%
1M Chng:-7.62%
Add to Watch List