Scientific Games Corp (SGMS) Stock Price

20.68 ▼ -0.66 (-3.09%)
Open: 21.215 Vol: 532.73K Day's range: 20.675 - 21.51 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▼ 20.81▼ 20.85▼ 20.75▼ 19.95▲
MA10 20.78▼ 20.87▼ 21.00▼ 20.48▲ 20.93▼
MA20 20.82▼ 21.03▼ 20.80▼ 19.91▲ 22.70▼
MA50 20.88▼ 20.77▼ 20.49▲ 20.95▼ 25.21▼
MA100 21.03▼ 20.42▲ 19.90▲ 22.76▼ 35.97▼
MA200 20.79▼ 19.81▲ 20.27▲ 22.33▼ 24.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.059▼ -0.049▼ 0.236▲ 0.071▲
RSI 24.684▼ 40.419▼ 47.257▼ 51.517▲ 43.951▼
STOCH 10.937▼ 4.327▼ 18.340▼ 80.367▲ 32.827    
WILL %R -97.561▼ -99.401▼ -80.583▼ -23.513▲ -61.318    
CCI -158.559▼ -125.389▼ -106.721▼ 86.372     -25.339    
Latest Filters Detected On SGMS
MA $SGMS Price Crossed Below MA(50) Set Alert
Scientific Games Corp News
Wednesday, June 05, 2019 01:38 AM
Scientific Games Corporation (NASDAQ: SGMS) (“Scientific Games” or the “Company”) marks a new era for a popular game series with the release of Foxin’ Twins™. This new addition iterates on the success ...
Monday, June 03, 2019 12:37 PM
Scientific Games (NASDAQ:SGMS) and Fremantle renew their agreement allowing SGMS to continue using game show brands The Price is Right, Family Feud, and Press Your Luck in lottery games. ...
Monday, June 03, 2019 11:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some Scientific Games Corporation (NASDAQ:SGMS) shareholders are ...
SGMS historical stock data
date open high low close volume
14/06/19 21.215 21.51 20.675 20.68 532,733
13/06/19 20.48 21.34 20.48 21.34 824,288
12/06/19 20.535 20.615 20.20 20.59 642,910
11/06/19 20.78 20.96 20.50 20.69 751,084
10/06/19 20.69 21.06 20.345 20.45 861,253
07/06/19 19.95 20.40 19.95 20.27 958,351
06/06/19 19.75 20.08 19.20 19.955 1,060,474
05/06/19 20.46 20.46 19.10 19.75 1,169,831
04/06/19 20.47 21.155 20.23 20.53 1,152,098
03/06/19 19.42 20.985 19.37 20.51 1,791,635
Quote Details
52wk Low:14.79
52wk High:57.952
Vol:532.73K
Avg Vol(3m):25.3M
1Y Chng:-57.01%
1M Chng:-5.22%
Add to Watch List