Scientific Games Corp (SGMS) Stock Price

23.90 ▲ +0.79 (+3.42%)
Open: 23.26 Vol: 2.19M Day's range: 22.75 - 24.115 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.91▲ 23.78▲ 23.76▲ 22.36▲ 19.35▲
MA10 23.95▼ 23.60▲ 23.40▲ 21.37▲ 18.48▲
MA20 23.80▲ 23.32▲ 23.09▲ 19.27▲ 21.29▲
MA50 23.68▲ 22.49▲ 21.71▲ 18.87▲ 36.38▼
MA100 23.37▲ 21.60▲ 20.31▲ 21.97▲ 36.09▼
MA200 23.06▲ 20.05▲ 18.41▲ 35.40▼ 23.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.030▲ 0.591▲ 1.183▲
RSI 59.094▲ 72.350▲ 74.781▲ 75.080▲ 46.293▼
STOCH 50.807     84.856▲ 82.111▲ 93.707▲ 40.187    
WILL %R -39.806     -15.018▲ -12.312▲ -2.927▲ -26.414    
CCI 19.371     108.738▲ 135.440▲ 156.540▲ 90.077    
Latest Filters Detected On SGMS
BREAK $SGMS Price Breaks 10 Days High Set Alert
BREAK $SGMS Price Breaks 20 Days High Set Alert
BREAK $SGMS Price Breaks 30 Days High Set Alert
Scientific Games Corp News
Friday, January 18, 2019 04:43 AM
Zacks Investment Research lowered shares of Scientific Games (NASDAQ:SGMS) from a hold rating to a sell rating in a report published on Monday. According to Zacks, “Scientific Games is likely to be ne...
Thursday, January 17, 2019 09:59 AM
Here are four stocks from a range of industries breaking out primarily on news, continuing strong technical trends off December lows. Attunity Ltd. (ATTU) surged $1.48 to $23.39 on 709,200 shares Wedn...
Wednesday, January 16, 2019 04:20 AM
Scientific Games Corp (NASDAQ: SGMS) Even though Scientific Games is headquartered in Las Vegas, make no mistake about it, they are a global company with a presence on six continents. And their presen...
SGMS historical stock data
date open high low close volume
18/01/19 23.26 24.115 22.75 23.90 2,186,524
17/01/19 22.68 23.27 22.42 23.11 1,605,365
16/01/19 21.07 23.47 20.9301 22.78 2,465,164
15/01/19 20.84 21.205 19.46 20.99 1,952,502
14/01/19 20.77 21.27 20.42 21.03 805,876
11/01/19 20.68 21.04 20.10 21.02 1,159,966
10/01/19 20.16 21.02 20.06 20.72 1,981,424
09/01/19 20.18 20.76 20.025 20.38 1,841,195
08/01/19 19.99 20.40 19.40 20.08 2,048,322
07/01/19 19.20 20.02 18.75 19.66 1,030,483
Quote Details
Bid:23.90
Ask:23.92
52wk Low:14.79
52wk High:62.80
Vol:2.19M
Avg Vol(3m):34.6M
1Y Chng:-44.55%
1M Chng:+33.52%
Add to Watch List