Scientific Games Corp (SGMS) Stock Price

20.98 ▼ -1.18 (-5.32%)
Open: 22.01 Vol: 960.86K Day's range: 20.81 - 22.0612 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▼ 21.21▼ 21.16▼ 22.01▼ 25.29▼
MA10 21.15▼ 21.13▼ 21.51▼ 22.53▼ 25.08▼
MA20 21.22▼ 21.55▼ 21.79▼ 25.27▼ 21.69▼
MA50 21.17▼ 22.02▼ 22.32▼ 24.79▼ 33.10▼
MA100 21.60▼ 22.38▼ 23.90▼ 21.79▼ 36.40▼
MA200 21.87▼ 24.35▼ 25.68▼ 29.46▼ 24.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.012▼ -0.069▼ -0.570▼ 0.929▲
RSI 32.787▼ 33.274▼ 29.984▼ 27.661▼ 41.048▼
STOCH 8.587▼ 49.252     17.977▼ 8.063▼ 61.789    
WILL %R -98.333▼ -88.136▼ -88.994▼ -97.765▼ -59.169    
CCI -153.093▼ -81.147     -94.329     -98.906     -28.648    
Latest Filters Detected On SGMS
BREAK $SGMS Price Breaks 10 Days Low Set Alert
BREAK $SGMS Price Breaks 20 Days Low Set Alert
BREAK $SGMS Price Breaks 30 Days Low Set Alert
RSI $SGMS RSI(14) Crossed Below 30 Set Alert
BBANDS $SGMS Bollinger Bands Expanding Set Alert
Scientific Games Corp News
Friday, March 22, 2019 06:52 PM
NASDAQ:SGMS traded down $1.51 during mid-day trading on Thursday, hitting $25.86. 1,616,455 shares of the company’s stock traded hands, compared to its average volume of 1,550,706. Scientific Games ...
Friday, March 22, 2019 06:51 PM
Scientific Games (NASDAQ:SGMS) was downgraded by analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued on Thursday, March 7th. Other equities analysts have also ...
Friday, March 22, 2019 12:52 PM
Moving away from the brick-and-mortar model, Scientific Games Corporation (NASDAQ:SGMS) attacks sports betting from the technology side. SGMS develops tech-based products centered around gaming ...
SGMS historical stock data
date open high low close volume
22/03/19 22.01 22.0612 20.81 20.98 960,855
21/03/19 21.78 22.425 21.5102 22.16 907,137
20/03/19 22.42 22.46 21.71 21.86 1,446,733
19/03/19 22.67 23.03 22.35 22.51 872,557
18/03/19 22.91 22.95 22.23 22.52 761,170
15/03/19 22.68 23.3918 22.68 22.90 1,371,285
14/03/19 22.64 22.8437 22.26 22.60 929,272
13/03/19 23.29 23.63 22.53 22.60 1,164,569
12/03/19 24.04 24.22 23.05 23.15 1,668,214
11/03/19 24.74 24.96 23.94 23.99 1,407,369
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.79
52wk High:62.80
Vol:960.86K
Avg Vol(3m):26.1M
1Y Chng:-50.34%
1M Chng:-14.33%
Add to Watch List