Sigma Labs, Inc (SGLB) Stock Price

3.28 ▲ +0.39 (+13.49%)
Open: 2.94 Vol: 3.26M Day's range: 2.8143 - 3.75 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▲ 3.31▼ 3.16▲ 2.77▲ 2.49▲
MA10 3.38▼ 3.12▲ 2.95▲ 2.58▲ 2.40▲
MA20 3.33▼ 2.86▲ 2.72▲ 2.39▲ 2.44▲
MA50 2.93▲ 2.53▲ 2.44▲ 2.37▲ 4.05▼
MA100 2.59▲ 2.49▲ 2.45▲ 2.44▲ 8.31▼
MA200 2.50▲ 2.46▲ 2.46▲ 2.98▲ 13.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.051▲ 0.069▲ 0.091▲ 0.206▲
RSI 54.758▲ 69.234▲ 80.675▲ 77.321▲ 57.090▲
STOCH 7.663▼ 81.043▲ 80.694▲ 81.453▲ 32.308    
WILL %R -83.333▼ -34.483     -33.613     -29.936     -59.819    
CCI -79.225     78.530     123.576▲ 276.817▲ 175.149▲
Latest Filters Detected On SGLB
MA $SGLB Price Crossed Above MA(7) Set Alert
Sigma Labs, Inc News
Thursday, November 26, 2020 04:00 PM
With its patented PrintRite3D(R) software, Sigma Labs Inc. (NASDAQ: SGLB) presents a solution to the costly quality-control challenges that impede the volume manufacture of precision 3D metal parts.
Wednesday, November 11, 2020 07:04 AM
Nov 10, 2020 (NetworkNewsWire via COMTEX) -- Sigma Labs (NASDAQ: SGLB), a leading developer of quality assurance software for the commercial 3D metal printing industry, today announced that ...
Wednesday, November 04, 2020 08:03 PM
Nov 04, 2020 (NetworkNewsWire via COMTEX) -- Sigma Labs (NASDAQ: SGLB), a leading developer of in-process quality assurance software for the commercial 3D metal printing industry, was featured in ...
SGLB historical stock data
date open high low close volume
27/11/20 2.94 3.75 2.8143 3.28 3,259,300
25/11/20 2.53 2.99 2.52 2.89 1,038,500
24/11/20 2.68 2.72 2.52 2.59 156,112
23/11/20 2.45 2.66 2.40 2.64 259,500
20/11/20 2.43 2.51 2.40 2.45 35,300
19/11/20 2.41 2.47 2.3447 2.47 60,565
18/11/20 2.42 2.5201 2.33 2.41 154,559
17/11/20 2.35 2.38 2.31 2.38 38,284
16/11/20 2.42 2.4254 2.30 2.30 122,533
13/11/20 2.27 2.37 2.27 2.35 105,446
Quote Details
52wk Low:1.95
52wk High:11.70
Vol:3.26M
Avg Vol(3m):8.1M
1Y Chng:-68.16%
1M Chng:+37.24%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.13M