Sigma Labs, Inc (SGLB) Stock Price

2.11 ▲ +0.09 (+4.46%)
Open: 2.07 Vol: 292.42K Day's range: 2.07 - 2.11 Sep 25, 15:51 EDT
IEX Real-Time Price
Loading chart ...
SGLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.08▲ 2.08▲ 2.09▲ 2.22▼
MA10 2.09▲ 2.09▲ 2.10▲ 2.12▼ 2.42▼
MA20 2.13▼ 2.12▼ 2.13▼ 2.20▼ 2.53▼
MA50 2.14▼ 2.20▼ 2.25▼ 2.46▼ 5.05▼
MA100 2.42▼ 2.51▼ 2.48▼ 2.54▼ 9.51▼
MA200 2.77▼ 2.60▼ 2.60▼ 4.64▼ 14.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.007▲ 0.002▲ 0.155▲
RSI 46.465▼ 44.290▼ 42.641▼ 41.092▼ 30.855▼
STOCH 30.044     20.988     9.877▼ 33.535     9.514▼
WILL %R -66.667     -66.667     -66.667     -50.769     -95.166▼
CCI 4.531     -4.089     -22.251     -62.954     -135.635▼
Latest Filters Detected On SGLB
BREAK $SGLB Price Breaks 10 Days High Set Alert
GAP $SGLB Open Gap Up %2 Set Alert
GAP $SGLB Open Gap Up %3 Set Alert
MA $SGLB Price Crossed Below MA(7) Set Alert
Sigma Labs, Inc News
Sunday, September 13, 2020 10:36 PM
Sep 10, 2020 (NetworkNewsWire via COMTEX) -- Sigma Labs (NASDAQ: SGLB), a leading developer of in-process, quality-assurance software for the ...
Thursday, September 10, 2020 07:32 AM
Founded in 2010, Sigma Labs, Inc. (NASDAQ:SGLB) is a leading provider of In-Process Quality Assurance (IPQA®) systems to the commercial 3D metal printing industry under the PrintRite3D® brand.
Thursday, September 10, 2020 05:45 AM
OEM Agreement Advances Partnership Providing In-Process Melt-Pool Monitoring on Quad Laser Systems SANTA FE, NM / ACCESSWIRE / September 10, 2020 / Sigma Labs, Inc. (NASDAQ:SGLB) ("Sigma Labs"), a ...
SGLB historical stock data
date open high low close volume
25/09/20 2.07 2.11 2.07 2.11 292,420
24/09/20 2.03 2.09 1.95 2.02 139,800
23/09/20 2.14 2.14 2.03 2.04 117,704
22/09/20 2.14 2.1685 2.07 2.13 65,465
21/09/20 2.13 2.22 2.05 2.14 131,234
18/09/20 2.21 2.21 2.1401 2.15 94,843
17/09/20 2.15 2.25 2.11 2.23 108,200
16/09/20 2.18 2.20 2.1299 2.19 285,121
15/09/20 2.15 2.1599 2.08 2.08 135,147
14/09/20 2.14 2.18 2.07 2.16 156,100
Quote Details
52wk Low:1.95
52wk High:11.70
Vol:292.42K
Avg Vol(3m):28.2M
1Y Chng:-68.51%
1M Chng:-20.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.43M