Sigma Labs, Inc (SGLB) Stock Price

0.6759 ▼ -0.0142 (-2.06%)
Open: 0.6903 Vol: 73.87K Day's range: 0.6759 - 0.6903 Feb 21, 11:43 EST
IEX Real-Time Price
Loading chart ...
SGLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.67▲ 0.71▼ 0.89▼
MA10 0.66▲ 0.66▲ 0.67▲ 0.84▼ 0.94▼
MA20 0.70▼ 0.77▼ 0.82▼ 0.91▼ 0.87▼
MA50 0.88▼ 0.91▼ 0.93▼ 0.96▼ 1.04▼
MA100 0.85▼ 0.81▼ 0.80▼ 0.85▼ 1.22▼
MA200 0.84▼ 1.12▼ 1.22▼ 1.00▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.001▲ -0.012▼ -0.037▼ 0.000▲
RSI 33.815▼ 33.665▼ 33.630▼ 30.904▼ 36.394▼
STOCH 88.006▲ 63.533     34.128     16.390▼ 36.169    
WILL %R -36.268     -67.117     -84.204▼ -84.820▼ -86.684▼
CCI 14.068     -18.231     -45.270     -125.196▼ -273.739▼
Latest Filters Detected On SGLB
CDL $SGLB Harami Candlestick Pattern Detected Set Alert
CDL $SGLB Engulfing Candlestick Pattern Detected Set Alert
GAP $SGLB Open Gap Up %2 Set Alert
GAP $SGLB Open Gap Up %3 Set Alert
MA $SGLB Price Crossed Above MA(200) Set Alert
Sigma Labs, Inc News
Thursday, February 20, 2020 05:43 AM
Sigma Labs Inc (NASDAQ:SGLB) Executive Chairman Mark Ruport tells Proactive the software company sees 'tremendous opportunity' for Sigma Labs to become the de facto standard for third party in-process ...
Tuesday, February 04, 2020 04:00 PM
SANTA FE, NM / ACCESSWIRE / February 5, 2020 / Sigma Labs, Inc. (NASDAQ:SGLB) ("Sigma Labs"), a leading developer of quality assurance software for the commercial 3D printing industry, will host ...
Monday, January 27, 2020 07:20 AM
Financing Will Support Sigma Labs' Ability to Secure Purchase Orders and OEM Licensees SANTA FE, NM / ACCESSWIRE / January 27, 2020 / Sigma Labs, Inc. (NASDAQ:SGLB) ("Sigma Labs"), a leading ...
SGLB historical stock data
date open high low close volume
21/02/20 0.6903 0.6903 0.6759 0.6759 73,874
20/02/20 0.71 0.71 0.6538 0.6901 139,500
19/02/20 0.70 0.725 0.60 0.6257 365,200
18/02/20 0.8551 0.9273 0.70 0.7031 288,500
14/02/20 0.98 1.02 0.80 0.87 121,900
13/02/20 0.96 1.02 0.95 0.9726 61,900
12/02/20 0.965 1.03 0.95 0.95 32,600
11/02/20 1.05 1.05 0.96 0.9701 75,600
10/02/20 0.99 1.0425 0.99 0.9927 14,000
07/02/20 1.02 1.0488 0.96 0.9801 52,700
Quote Details
52wk Low:0.451
52wk High:2.17
Vol:73.87K
Avg Vol(3m):1.7M
1Y Chng:-70.61%
1M Chng:-32.75%
Add to Watch List
More Information
Index N/A
Market Cap. 9.59M