Sigma Labs, Inc (SGLB) Stock Price

4.24 ▲ +0.03 (+0.71%)
Open: 4.23 Vol: 42.68K Day's range: 4.21 - 4.24 Jun 14, 11:24 EDT
IEX Real-Time Price
Loading chart ...
SGLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▼ 4.25▼ 4.27▼ 4.33▼ 3.94▲
MA10 4.28▼ 4.26▼ 4.29▼ 4.16▲ 3.68▲
MA20 4.35▼ 4.38▼ 4.36▼ 3.84▲ 3.86▲
MA50 4.38▼ 4.24▲ 4.13▲ 3.64▲ 3.17▲
MA100 4.19▲ 4.00▲ 3.86▲ 3.92▲ 4.75▼
MA200 3.95▲ 3.70▲ 3.67▲ 3.27▲ 10.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.035▼ -0.037▼ 0.055▲ 0.030▲
RSI 40.755▼ 45.493▼ 49.072▼ 58.398▲ 56.420▲
STOCH 20.224     15.517▼ 21.679     71.360     50.881    
WILL %R -84.211▼ -91.429▼ -91.429▼ -40.000     -81.994▼
CCI -51.619     -58.799     -67.061     61.542     36.099    
Latest Filters Detected On SGLB
CDL $SGLB Harami Candlestick Pattern Detected Set Alert
CDL $SGLB Hanging Man Candlestick Pattern Detected Set Alert
GAP $SGLB Open Gap Up %2 Set Alert
Sigma Labs, Inc News
Saturday, June 05, 2021 02:24 PM
Sigma Labs, Inc. (NASDAQ:SGLB)’s traded shares stood at 310,415 during the last session, with the company’s beta value hitting 1.44. At the close of trading, the stock’s price was $4.01, to imply a ...
Friday, June 04, 2021 12:59 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining ...
Thursday, May 20, 2021 05:00 PM
With its patented PrintRite3D(R) software, Sigma Labs Inc. (NASDAQ: SGLB) presents a solution to the costly quality-control challenges that impede the volume manufacture of precision 3D metal parts.
SGLB historical stock data
date open high low close volume
14/06/21 4.23 4.24 4.21 4.24 42,683
11/06/21 4.31 4.36 4.2009 4.21 74,077
10/06/21 4.61 4.61 4.12 4.30 228,347
09/06/21 4.30 4.70 4.24 4.57 418,047
08/06/21 4.10 4.32 4.00 4.32 398,254
07/06/21 4.04 4.23 3.9101 4.04 245,044
04/06/21 4.25 4.25 3.91 4.01 309,034
03/06/21 3.71 4.27 3.70 4.27 734,800
02/06/21 3.94 3.9699 3.72 3.72 183,417
01/06/21 3.74 3.95 3.63 3.94 215,138
Quote Details
52wk Low:1.95
52wk High:9.75
Vol:42.68K
Avg Vol(3m):5.9M
1Y Chng:+58.80%
1M Chng:+11.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 45.12M