iPath Series B Bloomberg Sugar Subindex Total Return ETN (SGG) Stock Price

45.45 ▲ +0.31 (+0.69%)
Open: 45.40 Vol: 3.8K Day's range: 45.358 - 45.50 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.60▲ 45.60▲ 45.03▲ 45.13▲ 43.34▲
MA10 43.99▲ 43.99▲ 43.46▲ 44.12▲ 42.10▲
MA20 N/A     N/A     N/A     43.16▲ 40.38▲
MA50 N/A     N/A     N/A     41.60▲ 41.65▲
MA100 N/A     N/A     N/A     40.12▲ 42.66▲
MA200 N/A     N/A     N/A     41.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.245▲ N/A    
RSI N/A     N/A     N/A     70.578▲ N/A    
STOCH N/A     N/A     N/A     90.301▲ 89.679▲
WILL %R -0.431▲ -0.431▲ -0.431▲ -8.768▲ -5.296▲
CCI 97.555     97.555     108.575▲ 101.329▲ 165.533▲
Latest Filters Detected On SGG
CDL $SGG Marubozu Candlestick Pattern Detected Set Alert
CDL $SGG Engulfing Candlestick Pattern Detected Set Alert
BREAK $SGG Price Breaks 10 Days Low Set Alert
iPath Series B Bloomberg Sugar Subindex Total Return ETN News
Saturday, December 22, 2018 06:15 AM
The iPath Series B Bloomberg Sugar Subindex Total Return ETN (NYSE: SGG) invests in sugar futures. Sugar is one of those commodities that isn’t going anywhere, at least not as long as a certain big ...
Wednesday, December 20, 2017 10:22 PM
Sugar's (NYSE:SGG) 200 day moving average currently stands at around the $31.30 mark. Expect capital to start slowly entering this market once we stay above this important support level for a ...
Tuesday, May 17, 2016 10:52 AM
PowerShares DB Agriculture Fund (NYSE: DBA) - iPath Bloomberg Sugar Sub TR ETN (NYSE: SGG) - Teucrium Commodity Trust Sugar Fund (NYSE: CANE) SGG and CANE are the purest plays, but both are fairly ...
SGG historical stock data
date open high low close volume
17/01/20 45.40 45.50 45.358 45.45 3,800
16/01/20 45.31 45.70 45.14 45.14 3,700
15/01/20 45.46 45.87 45.159 45.716 11,500
14/01/20 44.92 45.50 44.624 44.795 10,300
13/01/20 43.996 44.72 43.996 44.545 6,600
10/01/20 43.76 44.38 43.76 44.36 7,811
09/01/20 42.89 43.08 42.89 42.99 800
08/01/20 42.66 42.74 42.46 42.556 1,000
07/01/20 42.676 42.676 42.6641 42.6641 126
06/01/20 42.47 43.20 42.356 42.944 4,500
Quote Details
52wk Low:36.83
52wk High:46.818
Vol:3.8K
Avg Vol(3m):77.1K
1Y Chng:+2.02%
1M Chng:+11.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00