iPath Series B Bloomberg Sugar Subindex Total Return ETN (SGG) Stock Price

34.8737 ▼ -0.2292 (-0.65%)
Open: 34.275 Vol: 2.28K Day's range: 34.275 - 34.955 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.73▼ 35.23▼ 35.23▼ 35.06▼ 34.21▲
MA10 34.39▲ 34.03▲ 34.03▲ 34.92▼ 33.98▲
MA20 34.15▲ 34.34▲ 34.56▲ 34.17▲ 39.01▼
MA50 38.13▼ N/A     N/A     33.92▲ 39.83▼
MA100 N/A     N/A     N/A     39.35▼ 41.27▼
MA200 N/A     N/A     N/A     39.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.211▲ N/A    
RSI N/A     N/A     N/A     52.648▲ N/A    
STOCH 82.834▲ 76.639     75.979     50.499     39.966    
WILL %R -38.227     -38.227     -38.227     -46.752     -72.147    
CCI 39.037     58.288     53.430     23.811     -19.123    
Latest Filters Detected On SGG
RSI $SGG RSI(14) Crossed Below 50 Set Alert
iPath Series B Bloomberg Sugar Subindex Total Return ETN News
SGG historical stock data
date open high low close volume
29/05/20 34.275 34.955 34.275 34.8737 2,280
28/05/20 35.13 35.13 34.55 35.1029 2,360
27/05/20 34.75 34.75 34.24 34.2686 5,494
26/05/20 35.595 36.54 34.97 36.0108 8,332
22/05/20 34.421 35.17 34.3818 35.0686 9,042
21/05/20 36.28 36.28 34.80 35.126 8,836
20/05/20 35.73 36.87 35.705 36.3219 16,255
19/05/20 34.53 34.80 34.53 34.735 1,189
18/05/20 34.79 34.79 34.26 34.3428 3,971
15/05/20 33.65 34.08 33.15 33.35 7,129
Quote Details
52wk Low:29.81
52wk High:49.50
Vol:2.28K
Avg Vol(3m):149.7K
1Y Chng:-20.55%
1M Chng:+4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00