Aberdeen Singapore Fund, Inc. (SGF) Stock Price

13.61 ▲ +0.11 (+0.81%)
Open: 13.59 Vol: 6.32K Day's range: 13.59 - 13.61 Apr 27, 14:46 EDT
IEX Real-Time Price
Loading chart ...
SGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▲ 13.55▲ 13.55▲ 13.64▼ 13.37▲
MA10 13.57▲ 13.62▼ 13.62▼ 13.47▲ 13.23▲
MA20 13.52▲ 13.44▲ 13.43▲ 13.29▲ 13.07▲
MA50 13.28▲ 13.21▲ 13.15▲ 13.07▲ 12.20▲
MA100 12.91▲ 12.83▲ 12.79▲ 12.54▲ 10.81▲
MA200 12.64▲ 12.60▲ 12.49▲ 11.85▲ 10.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.012▼ -0.009▼ 0.030▲ -0.005▼
RSI 58.663▲ 58.946▲ 59.336▲ 61.052▲ 65.175▲
STOCH 22.994     21.755     31.602     85.747▲ 70.124    
WILL %R -60.714     -34.694     -25.373     -18.280▲ -14.346▲
CCI -0.624     22.667     35.560     63.582     133.742▲
Latest Filters Detected On SGF
MA $SGF Price Crossed Below MA(7) Set Alert
Aberdeen Singapore Fund, Inc. News
Tuesday, May 15, 2018 02:29 PM
VOXX International Corp (NASDAQ:VOXX) Q4 2018 Earnings Conference Call May 15, 2018 10:00 AM ET Executives Glenn Wiener - IR Patrick Lavelle - President, CEO & Director Charles Stoehr - SVP, CFO & Director Analysts James Medvedeff - Cowen and Company Eric ...
Sunday, May 06, 2018 03:21 PM
Synalloy Corporation (NASDAQ:SYNL) Q1 2018 Earnings Conference Call May 3, 2018 9:00 AM ET Executives Craig C. Bram - President and CEO Dennis M. Loughran - SVP and CFO Analysts Michael Hughes - SGF Capital Management Charles Gold - Scott & Stringfellow ...
Wednesday, April 25, 2018 03:00 PM
PHILADELPHIA, April 25, 2018 /PRNewswire/ -- Aberdeen Singapore Fund, Inc. (NYSE: SGF) (the "Fund"), a closed-end equity fund, today announced that it paid on April 25, 2018, a distribution of US$0.01064 per share to all stockholders of record as of April ...
SGF historical stock data
date open high low close volume
27/04/18 13.59 13.61 13.59 13.61 6,317
24/04/18 13.52 13.52 13.50 13.50 27,599
23/04/18 13.58 13.58 13.53 13.54 24,010
20/04/18 13.745 13.78 13.745 13.76 13,541
19/04/18 13.78 13.78 13.78 13.78 51,546
17/04/18 13.57 13.57 13.555 13.555 11,732
16/04/18 13.54 13.54 13.54 13.54 10,730
10/04/18 13.29 13.29 13.29 13.29 0
09/04/18 13.36 13.36 13.11 13.11 24,077
04/04/18 12.89 13.409 12.85 13.05 27,321
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.68
52wk High:13.78
Vol:6.32K
Avg Vol(3m):181K
1Y Chng:+49.56%
1M Chng:+1.95%
Add to Watch List