Aberdeen Singapore Fund, Inc. (SGF) Stock Price

12.94 ▲ +0.345 (+2.74%)
Open: 12.92 Vol: 7.62K Day's range: 12.92 - 12.94 Feb 15, 14:09 EST
IEX Real-Time Price
Loading chart ...
SGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 12.86▲ 12.86▲ 12.91▲ 13.13▼
MA10 13.04▼ 13.04▼ 13.05▼ 13.13▼ 12.95▼
MA20 13.09▼ 13.01▼ 12.91▲ 13.01▼ 12.67▲
MA50 12.76▲ 12.70▲ 12.64▲ 12.65▲ 11.72▲
MA100 12.58▲ 12.54▲ 12.51▲ 12.12▲ 10.40▲
MA200 12.48▲ 12.42▲ 12.24▲ 11.48▲ 10.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.055▼ -0.042▼ -0.074▼ -0.030▼
RSI 49.657▼ 51.629▲ 53.433▲ 51.651▲ 62.163▲
STOCH 18.124▼ 18.030▼ 23.716     24.310     72.587    
WILL %R -54.902     -54.902     -54.902     -61.017     -46.154    
CCI -61.820     -59.932     -46.068     -75.143     4.759    
Latest Filters Detected On SGF
RSI $SGF RSI(14) Crossed Above 50 Set Alert
MA $SGF Price Crossed Above MA(50) Set Alert
MA $SGF Price Crossed Above MA(26) Set Alert
GAP $SGF Open Gap Up %2 Set Alert
Aberdeen Singapore Fund, Inc. News
Wednesday, January 24, 2018 02:31 PM
PHILADELPHIA, Jan. 24, 2018 /PRNewswire/ -- Aberdeen Singapore Fund, Inc. (the "Fund") (NYSE: SGF), a closed-end equity fund, announced today its performance data and portfolio composition as of December 31, 2017. The Fund's total returns for various ...
Tuesday, January 23, 2018 04:00 PM
Inc. (the "Fund") (NYSE: SGF), a closed-end equity fund, announced today its performance data and portfolio composition as of November 30, 2017.More >> Aberdeen Singapore Fund, Inc. (the "Fund") (NYSE: SGF), a closed-end equity fund, announced today its ...
Sunday, January 07, 2018 04:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE Aberdeen Singapore Fund, Inc. PHILADELPHIA, Jan. 8, 2018 /PRNewswire/ -- Aberdeen Singapore Fund, Inc. (NYSE: SGF) (the "Fund"), a closed-end ...
SGF historical stock data
date open high low close volume
15/02/18 12.92 12.94 12.92 12.94 7,617
14/02/18 12.595 12.595 12.595 12.595 2,239
07/02/18 12.81 12.81 12.81 12.81 2,875
05/02/18 13.12 13.12 13.02 13.02 11,033
02/02/18 13.19 13.19 13.19 13.19 15,291
31/01/18 13.35 13.35 13.35 13.35 9,019
30/01/18 13.36 13.36 13.36 13.36 12,787
23/01/18 13.38 13.48 13.38 13.48 9,361
22/01/18 13.35 13.36 13.2636 13.35 6,346
19/01/18 13.17 13.367 13.17 13.23 14,757
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.62
52wk High:13.48
Vol:7.62K
Avg Vol(3m):125.2K
1Y Chng:+40.35%
1M Chng:+3.94%
Add to Watch List