Seattle Genetics, Inc (SGEN) Stock Price

212.66 ▼ -0.55 (-0.26%)
Open: 213.60 Vol: 882.72K Day's range: 212.47 - 213.92 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.86▼ 213.02▼ 213.04▼ 213.59▼ 213.57▼
MA10 212.99▼ 213.11▼ 213.08▼ 213.35▼ 213.76▼
MA20 213.05▼ 213.16▼ 213.36▼ 213.46▼ 206.98▲
MA50 213.14▼ 213.64▼ 213.82▼ 214.03▼ 189.16▲
MA100 213.17▼ 213.78▼ 213.42▼ 206.49▲ 166.42▲
MA200 213.36▼ 213.42▼ 214.18▼ 200.31▲ 162.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.001▼ -0.037▼ -0.087▼ -0.840▼
RSI 34.485▼ 38.317▼ 33.407▼ 46.074▼ 62.477▲
STOCH 9.691▼ 38.320     30.057     60.690     60.586    
WILL %R -75.449▼ -84.291▼ -85.252▼ -72.671     -34.930    
CCI -229.009▼ -220.304▼ -264.292▼ -38.704     28.790    
Latest Filters Detected On SGEN
MACD $SGEN MACD(12,26,9) Crossed Below Zero Set Alert
Seattle Genetics, Inc News
Sunday, December 03, 2023 12:26 AM
There have been no specific sales or earnings guidance reported for Seagen in recent months. Browse guidance and forecast on all stocks.
Saturday, December 02, 2023 04:30 AM
The history of biotechnology is full of examples of promising technologies that took decades to reach their full potential. Two recent cases are weight-loss drugs and antibody-drug conjugates (ADCs), ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SGEN historical stock data
date open high low close volume
01/12/23 213.60 213.92 212.47 212.66 882,720
30/11/23 213.60 213.95 212.82 213.21 1,380,000
29/11/23 214.33 214.65 213.50 213.52 742,950
28/11/23 214.42 214.69 213.84 214.16 840,410
27/11/23 214.50 214.96 214.05 214.42 757,900
24/11/23 213.27 215.00 212.97 214.45 449,850
22/11/23 214.62 214.62 212.82 213.07 845,100
21/11/23 213.66 214.99 213.02 214.17 1,210,000
20/11/23 212.25 212.42 211.80 211.85 993,010
17/11/23 212.80 212.99 211.78 212.00 1,340,000
Quote Details
52wk Low:116.08
52wk High:217.51
Vol:882.72K
Avg Vol(3m):17.6M
1Y Chng:+66.62%
1M Chng:-1.32%
Add to Watch List