Seattle Genetics, Inc (SGEN) Stock Price

202.47 ▼ -0.61 (-0.30%)
Open: 203.01 Vol: 1.27M Day's range: 201.77 - 204.40 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 202.23▲ 202.77▼ 202.87▼ 202.08▲ 190.86▲
MA10 202.49▼ 203.02▼ 203.03▼ 200.48▲ 169.23▲
MA20 202.69▼ 203.12▼ 203.03▼ 194.02▲ 148.94▲
MA50 203.00▼ 202.83▼ 201.00▲ 167.20▲ 149.63▲
MA100 203.15▼ 200.95▲ 199.87▲ 147.87▲ 150.96▲
MA200 203.12▼ 198.04▲ 185.86▲ 151.83▲ 142.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.138▼ -0.219▼ -1.095▼ 8.012▲
RSI 34.912▼ 36.203▼ 47.972▼ 75.746▲ 73.013▲
STOCH 10.748▼ 17.052▼ 19.496▼ 70.353     93.026▲
WILL %R -61.506     -80.215▼ -80.215▼ -25.837     -2.394▲
CCI -106.222▼ -229.858▼ -290.151▼ 131.483▲ 122.381▲
Latest Filters Detected On SGEN
CDL $SGEN Doji Candlestick Pattern Detected Set Alert
Seattle Genetics, Inc News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 01:32 PM
Weiss Law Reminds BGRY, SUMO, SGEN, and SAL Shareholders About Its Ongoing Investigations Mar 31, 2023 (PRNewswire via COMTEX) -- ...
Friday, March 31, 2023 10:53 AM
Another stock from the same industry, Seattle Genetics (SGEN), has gained 13.7% over the past month. More than a month has passed since the company reported results for the quarter ended December 2022 ...
SGEN historical stock data
date open high low close volume
31/03/23 203.01 204.40 201.77 202.47 1,273,876
30/03/23 203.00 203.61 202.68 203.08 1,305,000
29/03/23 202.55 203.65 201.59 202.23 1,279,898
28/03/23 199.60 203.19 199.50 203.02 1,263,500
27/03/23 199.105 200.845 199.035 199.60 1,854,285
24/03/23 198.10 198.30 196.93 197.64 790,100
23/03/23 199.43 199.71 197.98 198.10 910,906
22/03/23 200.69 200.69 198.37 198.37 843,396
21/03/23 200.41 201.14 199.77 199.91 1,047,700
20/03/23 200.00 200.69 199.30 200.41 1,069,600
Quote Details
52wk Low:105.43
52wk High:204.40
Vol:1.27M
Avg Vol(3m):28.8M
1Y Chng:+40.32%
1M Chng:+24.57%
Add to Watch List