Seattle Genetics, Inc (SGEN) Stock Price

178.53 ▲ +1.59 (+0.90%)
Open: 175.89 Vol: 507.53K Day's range: 174.67 - 179.92 Jul 01, 13:51 EDT
IEX Real-Time Price
Loading chart ...
SGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.31▲ 178.72▼ 178.88▼ 178.15▲ 160.53▲
MA10 178.35▲ 178.51▲ 178.53▼ 174.92▲ 147.38▲
MA20 178.64▼ 178.56▼ 178.82▼ 158.98▲ 143.10▲
MA50 178.71▼ 178.67▼ 177.03▲ 143.75▲ 151.20▲
MA100 178.44▲ 176.61▲ 164.80▲ 140.77▲ 157.93▲
MA200 178.78▼ 163.09▲ 151.92▲ 150.03▲ 126.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.010▲ -0.219▼ 1.871▲ 5.415▲
RSI 49.469▼ 49.825▼ 52.828▲ 74.784▲ 65.709▲
STOCH 37.969     78.810     64.527     90.917▲ 81.014▲
WILL %R -33.036     -26.476     -38.141     -6.246▲ -3.904▲
CCI -43.733     9.523     -10.081     61.656     181.739▲
Latest Filters Detected On SGEN
BREAK $SGEN Price Breaks 60 Days High Set Alert
MA $SGEN Price Crossed Below MA(7) Set Alert
Seattle Genetics, Inc News
Friday, July 01, 2022 03:06 AM
Sumitomo Mitsui DS Asset Management Company Ltd cut its position in Seagen Inc. (NASDAQ:SGEN – Get Rating) by 0.7% in the first quarter, according to the company in its most recent disclosure with the ...
Thursday, June 30, 2022 02:28 AM
IFM Investors Pty Ltd increased its position in shares of Seagen Inc. (NASDAQ:SGEN – Get Rating) by 19.1% in the 1st quarter, HoldingsChannel reports. The fund owned 21,515 shares of the biotechnology ...
Thursday, June 30, 2022 01:48 AM
Raymond James assumed coverage on shares of Seagen (NASDAQ:SGEN – Get Rating) in a research note published on Wednesday, The Fly reports. The firm issued an outperform rating and a $220.00 price ...
SGEN historical stock data
date open high low close volume
01/07/22 175.89 179.92 174.67 178.53 507,534
30/06/22 178.50 181.00 175.46 176.94 1,232,100
29/06/22 181.10 181.50 177.96 179.06 1,148,800
28/06/22 176.44 181.10 175.61 178.47 1,391,287
27/06/22 178.78 179.07 174.47 177.73 1,191,600
24/06/22 179.74 179.96 173.54 179.33 3,585,500
23/06/22 170.82 174.93 169.49 174.00 1,827,000
22/06/22 168.74 173.76 168.475 169.66 1,765,683
21/06/22 167.68 174.97 167.00 170.01 2,438,600
17/06/22 148.06 175.48 148.06 165.45 10,255,100
Quote Details
52wk Low:105.43
52wk High:192.787
Vol:507.53K
Avg Vol(3m):21.8M
1Y Chng:+24.32%
1M Chng:+25.17%
Add to Watch List