Seattle Genetics, Inc (SGEN) Stock Price

172.64 ▼ -7.48 (-4.15%)
Open: 180.30 Vol: 1.24M Day's range: 171.25 - 180.30 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
SGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.56▼ 173.07▼ 173.63▼ 182.42▼ 178.79▼
MA10 172.75▼ 174.08▼ 176.11▼ 181.95▼ 182.52▼
MA20 172.87▼ 176.50▼ 178.82▼ 179.38▼ 183.63▼
MA50 174.01▼ 180.71▼ 183.46▼ 180.83▼ 161.01▲
MA100 176.12▼ 183.02▼ 179.55▼ 181.97▼ 123.85▲
MA200 178.77▼ 178.84▼ 184.28▼ 170.34▲ 92.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.199▼ -0.698▼ -0.203▼ -2.278▼
RSI 40.270▼ 18.495▼ 19.563▼ 40.623▼ 48.881▼
STOCH 56.434     8.341▼ 7.639▼ 54.347     42.736    
WILL %R -40.796     -87.163▼ -92.681▼ -74.896     -76.742▼
CCI -149.063▼ -122.527▼ -121.773▼ -71.720     -30.708    
Latest Filters Detected On SGEN
MA $SGEN Price Crossed Below MA(50) Set Alert
Seattle Genetics, Inc News
Tuesday, January 26, 2021 05:50 PM
Pinnacle Associates Ltd. trimmed its holdings in shares of Seagen Inc. (NASDAQ:SGEN) by 5.5% in the fourth quarter, Holdings Channel reports. The firm owned 351,134 shares of the biotechnology company ...
Saturday, January 23, 2021 11:28 AM
Wall Street analysts expect that Seagen Inc. (NASDAQ:SGEN) will announce earnings per share (EPS) of $0.80 for the current fiscal quarter, Zacks Investment Research reports. Seven analysts have issued ...
Friday, January 22, 2021 05:55 AM
Highland Capital Management LLC acquired a new stake in shares of Seagen Inc. (NASDAQ:SGEN) during the fourth quarter, according to its most recent filing with the SEC. The fund acquired 12,083 shares ...
SGEN historical stock data
date open high low close volume
26/01/21 180.30 180.30 171.25 172.64 1,235,666
25/01/21 184.58 187.89 178.10 180.12 1,498,624
22/01/21 185.47 186.96 181.94 182.75 1,073,545
21/01/21 190.42 191.77 184.18 185.78 608,540
20/01/21 189.22 193.375 188.27 190.80 716,831
19/01/21 187.86 190.58 186.37 188.78 683,694
15/01/21 179.74 186.58 177.15 185.75 1,355,259
14/01/21 175.83 177.24 174.09 175.86 574,404
13/01/21 179.76 180.13 176.12 176.69 653,900
12/01/21 179.57 182.65 178.34 180.37 801,436
Quote Details
52wk Low:90.57
52wk High:213.92
Vol:1.24M
Avg Vol(3m):18M
1Y Chng:+46.03%
1M Chng:-9.70%
Add to Watch List