Seattle Genetics, Inc (SGEN) Stock Price

196.92 ▼ -3.74 (-1.86%)
Open: 201.60 Vol: 468.8K Day's range: 196.23 - 202.255 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.77▲ 197.50▼ 197.58▼ 198.31▼ 195.33▲
MA10 196.99▲ 197.73▼ 199.04▼ 202.39▼ 176.79▲
MA20 197.23▼ 199.26▼ 199.19▼ 199.73▼ 171.66▲
MA50 197.70▼ 199.46▼ 200.67▼ 177.18▲ 142.86▲
MA100 199.09▼ 201.34▼ 202.34▼ 171.62▲ 107.98▲
MA200 199.37▼ 202.10▼ 193.53▲ 148.62▲ 84.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.249▼ -0.182▼ -1.968▼ 2.374▲
RSI 46.565▼ 40.462▼ 39.391▼ 54.785▲ 69.812▲
STOCH 22.702     14.839▼ 14.071▼ 20.072     86.599▲
WILL %R -30.000     -85.467▼ -86.688▼ -87.449▼ -24.179▲
CCI -46.302     -101.977▼ -113.911▼ -75.135     101.880▲
Latest Filters Detected On SGEN
BREAK $SGEN Price Breaks 10 Days Low Set Alert
BREAK $SGEN Price Breaks 20 Days High Set Alert
BREAK $SGEN Price Breaks 60 Days High Set Alert
MA $SGEN Price Crossed Below MA(13) Set Alert
Seattle Genetics, Inc News
Friday, October 23, 2020 10:58 PM
Analysts at Oppenheimer assumed coverage on shares of Seattle Genetics (NASDAQ:SGEN) in a research report issued on Thursday, TipRanks reports. The brokerage set a “buy” rating and a $213.00 price ...
Sunday, October 18, 2020 03:25 AM
Seattle Genetics (NASDAQ:SGEN) had its price objective increased by Bank of America from $180.00 to $215.00 in a report released on Thursday morning, Anlyst Ratings reports. They currently have a ...
Saturday, October 17, 2020 11:08 PM
Seattle Genetics (NASDAQ:SGEN)‘s stock had its “buy” rating reaffirmed by equities researchers at William Blair in a research note issued on Friday, AnalystRatings.com reports. William Blair also ...
SGEN historical stock data
date open high low close volume
23/10/20 201.60 202.255 196.23 196.92 468,799
22/10/20 198.42 202.92 196.58 200.66 617,300
21/10/20 198.23 201.49 197.39 197.71 402,600
20/10/20 197.85 200.75 197.85 198.02 444,400
19/10/20 200.24 202.14 194.48 198.22 695,800
16/10/20 204.49 207.17 200.51 200.93 831,900
15/10/20 206.93 208.34 203.01 204.49 603,000
14/10/20 212.82 212.82 206.98 209.15 583,200
13/10/20 206.84 213.92 206.61 211.93 1,022,678
12/10/20 204.11 207.92 202.03 205.87 806,273
Quote Details
52wk Low:90.57
52wk High:213.92
Vol:468.8K
Avg Vol(3m):17.1M
1Y Chng:+77.98%
1M Chng:+14.63%
Add to Watch List