Seattle Genetics, Inc (SGEN) Stock Price

150.43 ▼ -4.62 (-2.98%)
Open: 154.05 Vol: 1.37M Day's range: 148.91 - 155.87 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.38▼ 150.81▼ 150.93▼ 156.51▼ 156.28▼
MA10 150.25▲ 150.82▼ 152.28▼ 154.87▼ 144.68▲
MA20 150.54▼ 152.79▼ 155.14▼ 157.13▼ 128.09▲
MA50 150.83▼ 156.43▼ 154.31▼ 141.59▲ 106.13▲
MA100 152.40▼ 154.34▼ 155.82▼ 126.01▲ 87.71▲
MA200 155.20▼ 156.03▼ 155.03▼ 111.52▲ 72.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.111▼ -0.727▼ -1.595▼ 2.566▲
RSI 45.821▼ 33.541▼ 34.914▼ 48.306▼ 67.172▲
STOCH 82.331▲ 27.105     15.104▼ 63.396     81.491▲
WILL %R -33.793     -79.070▼ -87.009▼ -66.888     -22.791▲
CCI 26.218     -73.879     -94.974     -108.123▼ 69.228    
Latest Filters Detected On SGEN
RSI $SGEN RSI(14) Crossed Below 50 Set Alert
BBANDS $SGEN Bollinger Bands Expanding Set Alert
Seattle Genetics, Inc News
Thursday, June 04, 2020 08:34 AM
The Vanguard Large Cap Index ETF tracks the CRSP Large Cap Index, which tracks the top 85% of the market capitalization of the U.S. equity market. Vanguard's La ...
Wednesday, June 03, 2020 05:00 AM
(Nasdaq:SGEN) announced today that management will participate in a fireside chat during the virtual Goldman Sachs 41 st Annual Global Healthcare Conference on Tuesday, June 9, 2020 at 11:20 a.m.
Wednesday, May 27, 2020 09:39 PM
Moving Average Technical Analysis 5 day Moving Average is $$154.09 And 5 day price change is -$4.19 (-2.67%)  with average volume for 5 day average is 1,786,660. While technical analysis for average ...
SGEN historical stock data
date open high low close volume
04/06/20 154.05 155.87 148.91 150.43 1,372,000
03/06/20 159.09 160.25 154.02 155.05 1,306,200
02/06/20 159.47 161.15 156.26 160.82 908,600
01/06/20 156.90 162.22 156.19 159.02 1,436,776
29/05/20 154.92 157.38 150.90 157.21 1,691,000
28/05/20 151.94 153.49 150.94 151.55 1,136,400
27/05/20 151.49 153.57 143.95 152.97 2,083,800
26/05/20 159.32 159.96 151.59 151.73 3,423,700
22/05/20 156.38 158.00 153.93 155.77 1,102,400
21/05/20 155.90 156.29 152.19 154.20 1,010,800
Quote Details
52wk Low:63.02
52wk High:168.10
Vol:1.37M
Avg Vol(3m):19.8M
1Y Chng:+112.92%
1M Chng:+6.78%
Add to Watch List