Seattle Genetics, Inc (SGEN) Stock Price

157.70 ▼ -2.75 (-1.71%)
Open: 159.51 Vol: 914.2K Day's range: 154.27 - 159.72 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.29▲ 157.15▲ 156.68▲ 161.52▼ 167.12▼
MA10 157.53▲ 156.37▲ 157.54▲ 165.38▼ 166.56▼
MA20 157.24▲ 157.67▼ 159.13▼ 170.86▼ 155.52▲
MA50 156.34▲ 160.07▼ 162.64▼ 166.10▼ 124.77▲
MA100 157.42▲ 163.15▼ 167.54▼ 151.60▲ 96.94▲
MA200 159.08▼ 168.52▼ 171.39▼ 131.89▲ 78.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.243▲ -0.009▼ -2.088▼ -1.705▼
RSI 57.984▲ 45.851▼ 41.423▼ 37.153▼ 56.539▲
STOCH 39.422     71.686     29.416     28.550     57.019    
WILL %R -33.333     -50.830     -58.577     -86.843▼ -68.778    
CCI 40.266     36.616     -40.173     -151.171▼ -57.864    
Latest Filters Detected On SGEN
CDL $SGEN Doji Candlestick Pattern Detected Set Alert
BREAK $SGEN Price Breaks 10 Days High Set Alert
MA $SGEN Price Crossed Below MA(200) Set Alert
Seattle Genetics, Inc News
Sunday, August 09, 2020 05:25 AM
Investment analysts at Oppenheimer upped their FY2023 earnings per share estimates for shares of Seattle Genetics in a research note issued to investors on Sunday, August 2nd. Oppenheimer analyst J.
Wednesday, August 05, 2020 07:56 PM
Dupont Capital Management Corp raised its position in shares of Seattle Genetics, Inc. (NASDAQ:SGEN) by 17.5% in the second quarter, according to the company in its most recent 13F filing with the SEC ...
Monday, August 03, 2020 12:26 PM
NEW YORK, Aug. 3, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Aug. 3, 2020 /PRNewswire/ -- Cancer biomarkers have gained significant importance in the drug-development process in recent years.
SGEN historical stock data
date open high low close volume
10/08/20 159.51 159.72 154.27 157.70 914,200
07/08/20 161.52 162.75 158.74 160.45 727,652
06/08/20 163.80 164.17 159.25 161.80 733,400
05/08/20 164.80 165.96 162.13 162.59 908,476
04/08/20 168.73 168.73 162.8449 165.07 703,215
03/08/20 166.27 169.145 164.39 169.04 987,447
31/07/20 169.99 170.01 157.66 166.27 2,346,344
30/07/20 167.95 172.82 167.22 171.14 897,970
29/07/20 172.48 173.90 168.25 168.42 1,478,265
28/07/20 172.45 174.37 170.69 171.35 1,120,431
Quote Details
52wk Low:65.44
52wk High:187.99
Vol:914.2K
Avg Vol(3m):18.6M
1Y Chng:+115.35%
1M Chng:-4.06%
Add to Watch List