Seattle Genetics, Inc (SGEN) Stock Price

174.52 ▼ -3.18 (-1.79%)
Open: 175.54 Vol: 357.39K Day's range: 173.85 - 178.00 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.85▼ 175.20▼ 175.40▼ 174.61▼ 170.75▲
MA10 174.89▼ 175.61▼ 176.15▼ 173.70▲ 164.18▲
MA20 175.11▼ 176.09▼ 175.87▼ 170.52▲ 159.16▲
MA50 175.68▼ 174.94▼ 174.25▲ 164.14▲ 160.97▲
MA100 176.15▼ 173.95▲ 170.67▲ 158.63▲ 153.54▲
MA200 176.09▼ 170.26▲ 168.39▲ 155.87▲ 111.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.281▼ -0.307▼ 0.353▲ 2.286▲
RSI 33.942▼ 42.279▼ 46.287▼ 59.099▲ 58.911▲
STOCH 36.691     24.638     34.800     80.137▲ 76.093    
WILL %R -99.000▼ -83.855▼ -87.593▼ -23.596▲ -12.003▲
CCI -133.281▼ -134.015▼ -163.855▼ 79.918     129.095▲
Latest Filters Detected On SGEN
CDL $SGEN Harami Candlestick Pattern Detected Set Alert
BREAK $SGEN Price Breaks 10 Days High Set Alert
Seattle Genetics, Inc News
Wednesday, October 27, 2021 04:37 AM
Raymond James raised Alphabet Inc. (NASDAQ: GOOGL) price target from $3,200 to $3,400. Alphabet shares fell 0.7% to $2,767.04 in pre-market trading. SVB Leerink raised Seagen Inc. (NASDAQ: SGEN) price ...
Wednesday, October 27, 2021 04:37 AM
Raymond James raised Alphabet Inc. (NASDAQ: GOOGL) price target from $3,200 to $3,400. Alphabet shares fell 0.7% to $2,767.04 in pre-market trading. SVB Leerink raised Seagen Inc. (NASDAQ: SGEN) price ...
Tuesday, October 26, 2021 01:15 PM
Julie Eastland Appointed President and Chief Executive Officer Jerry McMahon, Ph.D., Resigns from Harpoon as President and Chief Executive Officer Scott Myers, Current Member of Harpoon’s Board of ...
SGEN historical stock data
date open high low close volume
27/10/21 175.54 178.00 173.85 174.52 357,387
26/10/21 175.29 179.35 174.38 177.70 672,301
25/10/21 171.27 176.40 169.81 175.52 652,896
22/10/21 174.47 175.00 170.79 171.43 358,971
21/10/21 176.10 176.10 171.59 173.90 439,300
20/10/21 175.12 176.00 173.535 174.85 416,694
19/10/21 172.54 174.48 169.65 174.19 481,200
18/10/21 172.97 174.08 169.09 171.97 600,657
15/10/21 170.60 174.95 168.08 172.73 1,055,616
14/10/21 169.67 172.09 168.17 170.19 492,922
Quote Details
52wk Low:133.21
52wk High:202.60
Vol:357.39K
Avg Vol(3m):14.4M
1Y Chng:-0.79%
1M Chng:+13.64%
Add to Watch List