Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) (SFUN) Stock Price

1.255 ▼ -0.045 (-3.46%)
Open: 1.25 Vol: 129.66K Day's range: 1.25 - 1.26 Mar 22, 10:45 EDT
IEX Real-Time Price
Loading chart ...
SFUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.28▼ 1.28▼ 1.30▼ 1.41▼
MA10 1.29▼ 1.29▼ 1.28▼ 1.35▼ 1.53▼
MA20 1.29▼ 1.27▼ 1.28▼ 1.46▼ 1.57▼
MA50 1.29▼ 1.31▼ 1.34▼ 1.57▼ 2.78▼
MA100 1.32▼ 1.36▼ 1.44▼ 1.62▼ 3.50▼
MA200 1.34▼ 1.47▼ 1.46▼ 2.38▼ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.003▲ -0.021▼ 0.051▲
RSI 39.530▼ 39.572▼ 38.256▼ 32.227▼ 30.852▼
STOCH 17.857▼ 52.908     61.125     10.919▼ 22.413    
WILL %R -92.857▼ -76.471▼ -68.421     -94.444▼ -93.125▼
CCI -108.943▼ -57.426     -37.687     -104.061▼ -106.665▼
Latest Filters Detected On SFUN
CDL $SFUN Doji Candlestick Pattern Detected Set Alert
GAP $SFUN Open Gap Down %2 Set Alert
GAP $SFUN Open Gap Down %3 Set Alert
Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) News
Tuesday, February 06, 2007 04:05 AM
Last week, Saifun Semiconductors Ltd. (Nasdaq:SFUN) published a report that the market didn’t like, even though the company’s results beat the analysts estimates. The problem was not so much with the ...
SFUN historical stock data
date open high low close volume
22/03/19 1.25 1.26 1.25 1.255 129,663
21/03/19 1.25 1.325 1.25 1.30 339,374
20/03/19 1.30 1.31 1.22 1.28 1,062,832
19/03/19 1.34 1.36 1.30 1.30 459,251
18/03/19 1.36 1.39 1.33 1.34 422,925
15/03/19 1.39 1.425 1.34 1.34 830,758
14/03/19 1.37 1.40 1.33 1.37 544,462
13/03/19 1.39 1.43 1.33 1.39 1,101,376
12/03/19 1.49 1.50 1.38 1.42 1,064,859
11/03/19 1.49 1.51 1.46 1.49 417,275
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.20
52wk High:5.69
Vol:129.66K
Avg Vol(3m):15.8M
1Y Chng:-75.10%
1M Chng:-16.33%
Add to Watch List