Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) (SFUN) Stock Price

0.8136 ▼ -0.031 (-3.67%)
Open: 0.8504 Vol: 751.93K Day's range: 0.8012 - 0.8704 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SFUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.96▼ 1.04▼
MA10 0.81▲ 0.83▼ 0.84▼ 1.07▼ 1.23▼
MA20 0.81▲ 0.85▼ 0.88▼ 1.12▼ 1.34▼
MA50 0.84▼ 0.97▼ 1.05▼ 1.34▼ 1.89▼
MA100 0.89▼ 1.07▼ 1.12▼ 1.41▼ 3.22▼
MA200 1.02▼ 1.13▼ 1.22▼ 1.72▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ -0.029▼ -0.014▼
RSI 38.843▼ 21.815▼ 19.847▼ 16.823▼ 28.073▼
STOCH 95.556▲ 8.227▼ 11.600▼ 19.974▼ 8.114▼
WILL %R 0.000▲ -84.000▼ -88.613▼ -97.108▼ -98.679▼
CCI 216.199▲ -68.686     -90.574     -192.794▼ -172.975▼
Latest Filters Detected On SFUN
BREAK $SFUN Price Breaks 10 Days Low Set Alert
BREAK $SFUN Price Breaks 20 Days Low Set Alert
BREAK $SFUN Price Breaks 30 Days Low Set Alert
BREAK $SFUN Price Breaks 60 Days Low Set Alert
RSI&STOCH $SFUN Oversold RSI + Stochastic Set Alert
Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) News
Monday, June 17, 2019 08:56 AM
Fang Holdings Limited (NYSE:SFUN) lost ground Monday, on the release of first-quarter numbers. The Beijing-based real estate Internet portal in China, today announced total revenues were $51.9 ...
Monday, June 17, 2019 07:42 AM
Fang Holdings Limited (NYSE:SFUN) Q1 2019 Results Earnings Conference Call June 17, 2019 8:00 AM ET Company Participants Jessie Yang - Director of IR Jian Liu - President & CEO Zijin Li - Acting ...
Monday, June 17, 2019 07:38 AM
Fang Holdings (NYSE:SFUN) jumps 4.2% after Q1 operating loss of $2.0M narrowed from its operating loss of $3.9M in the year-ago period as cost of sales declined. Q1 total revenue of $51.9M fell ...
SFUN historical stock data
date open high low close volume
17/06/19 0.8504 0.8704 0.8012 0.8136 751,931
14/06/19 0.8804 0.8999 0.8446 0.8446 900,924
13/06/19 1.06 1.07 0.9043 0.9043 1,093,439
12/06/19 1.11 1.215 1.075 1.085 1,048,184
11/06/19 1.23 1.23 1.165 1.165 306,162
10/06/19 1.175 1.195 1.175 1.18 497,136
07/06/19 1.16 1.185 1.16 1.165 295,389
06/06/19 1.13 1.15 1.105 1.145 475,552
05/06/19 1.14 1.165 1.135 1.155 804,389
04/06/19 1.195 1.20 1.18 1.195 413,837
Quote Details
52wk Low:0.801
52wk High:4.14
Vol:751.93K
Avg Vol(3m):15.7M
1Y Chng:-78.19%
1M Chng:-45.40%
Add to Watch List