| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▼ | 13.45▼ | 13.45▼ | 13.29▼ | 13.34▼ |
| MA10 | 13.32▲ | 13.32▲ | 13.32▲ | 13.46▼ | 13.11▼ |
| MA20 | 13.41▼ | 13.40▼ | 13.41▼ | 13.36▼ | 11.86▲ |
| MA50 | 13.45▼ | 13.16▲ | 12.91▲ | 12.70▲ | 13.11▼ |
| MA100 | 12.26▲ | 12.17▲ | 12.16▲ | 11.71▲ | 25.26▼ |
| MA200 | 12.43▲ | 12.69▲ | 12.84▲ | 11.90▲ | 102.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.031▼ | -0.102▼ | 0.413▲ |
| RSI | 49.787▼ | 50.393▲ | 50.707▲ | 45.357▼ | 51.545▲ |
| STOCH | 51.420 | 51.420 | 49.778 | 37.910 | 84.228▲ |
| WILL %R | -64.557 | -64.557 | -64.557 | -93.326▼ | -22.222▲ |
| CCI | 21.898 | 21.898 | 6.506 | -135.452▼ | 44.268 |
| RSI | $SFUN RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 21, 2021 12:16 AM
Fang Holdings Limited (NYSE:SFUN)’s stock price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $11.85 and traded as high as $13.45. Fang ...
|
|
Tuesday, January 19, 2021 10:09 PM
PRNewswire/ -- Fang Holdings Limited (NYSE: SFUN) (“Fang” or the “Company”), a leading real estate Internet portal in China, today announced changes in its board of directors (the “Board”) and ...
|
|
Sunday, January 17, 2021 04:55 AM
CIH has received an offer from General Atlantic to be taken private for $2.32 per ADS in cash. Although the offer represents a 25 percent premium over the company's unaffected price, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/21 | 13.28 | 13.28 | 13.03 | 13.06 | 2,200 |
| 20/01/21 | 13.24 | 13.24 | 13.10 | 13.20 | 3,500 |
| 19/01/21 | 13.38 | 13.38 | 13.15 | 13.24 | 3,400 |
| 15/01/21 | 13.37 | 13.60 | 13.31 | 13.45 | 9,900 |
| 14/01/21 | 13.61 | 13.61 | 13.35 | 13.50 | 7,200 |
| 13/01/21 | 13.74 | 13.74 | 13.47 | 13.70 | 3,700 |
| 12/01/21 | 13.68 | 13.89 | 13.58 | 13.88 | 3,000 |
| 11/01/21 | 13.39 | 13.899 | 13.39 | 13.53 | 4,940 |
| 08/01/21 | 13.03 | 13.59 | 13.03 | 13.59 | 1,300 |
| 07/01/21 | 13.47 | 13.47 | 13.11 | 13.47 | 6,600 |
|
|
||||
|
|
||||
|
|