Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) (SFUN) Stock Price

1.89 ▲ +0.01 (+0.53%)
Open: 1.88 Vol: 857.84K Day's range: 1.84 - 1.98 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SFUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.90▼ 1.91▼ 1.86▲ 1.53▲
MA10 1.91▼ 1.90▼ 1.89▼ 1.75▲ 1.63▲
MA20 1.90▼ 1.88▲ 1.87▲ 1.55▲ 1.97▼
MA50 1.88▲ 1.87▲ 1.83▲ 1.65▲ 3.41▼
MA100 1.86▲ 1.76▲ 1.61▲ 2.05▼ 3.64▼
MA200 1.87▲ 1.56▲ 1.58▲ 3.15▼ 4.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ -0.003▼ 0.062▲ 0.074▲
RSI 49.056▼ 52.158▲ 55.116▲ 63.572▲ 40.686▼
STOCH 7.703▼ 38.247     63.184     80.314▲ 35.361    
WILL %R -73.913     -65.385     -48.571     -15.068▲ -42.975    
CCI -88.667     -32.328     11.699     82.650     44.933    
Latest Filters Detected On SFUN
CDL $SFUN Doji Candlestick Pattern Detected Set Alert
BBANDS $SFUN Bollinger Bands Expanding Set Alert
Fang Holdings Limited American Depositary Shares (Each representing Four Class A HK$1.00 par value) News
Tuesday, January 15, 2019 03:23 AM
Morgan Stanley grew its stake in shares of Fang Holdings Ltd (NYSE:SFUN) by 0.5% during the third quarter, HoldingsChannel reports. The institutional investor owned 13,106,479 shares of the informatio...
Monday, January 14, 2019 12:21 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Brightcove with our free daily email newsletter: Brightcove (NASDAQ:BCOV) and Fang (NYSE:SFUN) are both small- ...
Friday, January 11, 2019 06:57 AM
Fang Holdings Ltd (NYSE: SFUN) stock surged 30.23% on 10 th January, 2019 but slightly fell over 2.8% on 11 th January, 2019 (as of 10:54 am GMT-5; Source: Google finance). Based on current ...
SFUN historical stock data
date open high low close volume
18/01/19 1.88 1.98 1.84 1.89 857,836
17/01/19 1.86 1.89 1.795 1.88 462,045
16/01/19 1.83 1.915 1.79 1.87 774,558
15/01/19 1.84 1.90 1.78 1.83 786,257
14/01/19 1.84 1.89 1.75 1.84 779,867
11/01/19 1.93 1.94 1.76 1.86 1,929,891
10/01/19 1.55 2.00 1.485 1.96 5,049,714
09/01/19 1.42 1.52 1.4002 1.51 800,340
08/01/19 1.43 1.46 1.33 1.41 866,139
07/01/19 1.38 1.45 1.34 1.44 469,980
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.20
52wk High:5.69
Vol:857.84K
Avg Vol(3m):43.4M
1Y Chng:-62.28%
1M Chng:+8.62%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 840.03M