Fang Holdings Limited (SFUN) Stock Price

13.06 ▼ -0.14 (-1.06%)
Open: 13.28 Vol: 2.2K Day's range: 13.03 - 13.28 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SFUN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▼ 13.45▼ 13.45▼ 13.29▼ 13.34▼
MA10 13.32▲ 13.32▲ 13.32▲ 13.46▼ 13.11▼
MA20 13.41▼ 13.40▼ 13.41▼ 13.36▼ 11.86▲
MA50 13.45▼ 13.16▲ 12.91▲ 12.70▲ 13.11▼
MA100 12.26▲ 12.17▲ 12.16▲ 11.71▲ 25.26▼
MA200 12.43▲ 12.69▲ 12.84▲ 11.90▲ 102.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.031▼ -0.102▼ 0.413▲
RSI 49.787▼ 50.393▲ 50.707▲ 45.357▼ 51.545▲
STOCH 51.420     51.420     49.778     37.910     84.228▲
WILL %R -64.557     -64.557     -64.557     -93.326▼ -22.222▲
CCI 21.898     21.898     6.506     -135.452▼ 44.268    
Latest Filters Detected On SFUN
RSI $SFUN RSI(14) Crossed Below 50 Set Alert
Fang Holdings Limited News
Thursday, January 21, 2021 12:16 AM
Fang Holdings Limited (NYSE:SFUN)’s stock price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $11.85 and traded as high as $13.45. Fang ...
Tuesday, January 19, 2021 10:09 PM
PRNewswire/ -- Fang Holdings Limited (NYSE: SFUN) (“Fang” or the “Company”), a leading real estate Internet portal in China, today announced changes in its board of directors (the “Board”) and ...
Sunday, January 17, 2021 04:55 AM
CIH has received an offer from General Atlantic to be taken private for $2.32 per ADS in cash. Although the offer represents a 25 percent premium over the company's unaffected price, it ...
SFUN historical stock data
date open high low close volume
21/01/21 13.28 13.28 13.03 13.06 2,200
20/01/21 13.24 13.24 13.10 13.20 3,500
19/01/21 13.38 13.38 13.15 13.24 3,400
15/01/21 13.37 13.60 13.31 13.45 9,900
14/01/21 13.61 13.61 13.35 13.50 7,200
13/01/21 13.74 13.74 13.47 13.70 3,700
12/01/21 13.68 13.89 13.58 13.88 3,000
11/01/21 13.39 13.899 13.39 13.53 4,940
08/01/21 13.03 13.59 13.03 13.59 1,300
07/01/21 13.47 13.47 13.11 13.47 6,600
Quote Details
52wk Low:8.10
52wk High:28.80
Vol:2.2K
Avg Vol(3m):288.1K
1Y Chng:-50.15%
1M Chng:-5.91%
Add to Watch List