| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.90▼ | 1.91▼ | 1.86▲ | 1.53▲ |
| MA10 | 1.91▼ | 1.90▼ | 1.89▼ | 1.75▲ | 1.63▲ |
| MA20 | 1.90▼ | 1.88▲ | 1.87▲ | 1.55▲ | 1.97▼ |
| MA50 | 1.88▲ | 1.87▲ | 1.83▲ | 1.65▲ | 3.41▼ |
| MA100 | 1.86▲ | 1.76▲ | 1.61▲ | 2.05▼ | 3.64▼ |
| MA200 | 1.87▲ | 1.56▲ | 1.58▲ | 3.15▼ | 4.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | -0.003▼ | 0.062▲ | 0.074▲ |
| RSI | 49.056▼ | 52.158▲ | 55.116▲ | 63.572▲ | 40.686▼ |
| STOCH | 7.703▼ | 38.247 | 63.184 | 80.314▲ | 35.361 |
| WILL %R | -73.913 | -65.385 | -48.571 | -15.068▲ | -42.975 |
| CCI | -88.667 | -32.328 | 11.699 | 82.650 | 44.933 |
|
Tuesday, January 15, 2019 03:23 AM
Morgan Stanley grew its stake in shares of Fang Holdings Ltd (NYSE:SFUN) by 0.5% during the third quarter, HoldingsChannel reports. The institutional investor owned 13,106,479 shares of the informatio...
|
|
Monday, January 14, 2019 12:21 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Brightcove with our free daily email newsletter: Brightcove (NASDAQ:BCOV) and Fang (NYSE:SFUN) are both small- ...
|
|
Friday, January 11, 2019 06:57 AM
Fang Holdings Ltd (NYSE: SFUN) stock surged 30.23% on 10 th January, 2019 but slightly fell over 2.8% on 11 th January, 2019 (as of 10:54 am GMT-5; Source: Google finance). Based on current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.88 | 1.98 | 1.84 | 1.89 | 857,836 |
| 17/01/19 | 1.86 | 1.89 | 1.795 | 1.88 | 462,045 |
| 16/01/19 | 1.83 | 1.915 | 1.79 | 1.87 | 774,558 |
| 15/01/19 | 1.84 | 1.90 | 1.78 | 1.83 | 786,257 |
| 14/01/19 | 1.84 | 1.89 | 1.75 | 1.84 | 779,867 |
| 11/01/19 | 1.93 | 1.94 | 1.76 | 1.86 | 1,929,891 |
| 10/01/19 | 1.55 | 2.00 | 1.485 | 1.96 | 5,049,714 |
| 09/01/19 | 1.42 | 1.52 | 1.4002 | 1.51 | 800,340 |
| 08/01/19 | 1.43 | 1.46 | 1.33 | 1.41 | 866,139 |
| 07/01/19 | 1.38 | 1.45 | 1.34 | 1.44 | 469,980 |
|
|
||||
|
|
||||
|
|
||||
|
|