Shift Technologies Inc Class A (SFT) Stock Price

8.24 ▼ -0.02 (-0.24%)
Open: 8.22 Vol: 1.68M Day's range: 8.03 - 8.30 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▲ 8.13▲ 8.14▲ 8.27▼ 8.41▼
MA10 8.17▲ 8.13▲ 8.17▲ 8.31▼ 8.41▼
MA20 8.12▲ 8.17▲ 8.25▲ 8.44▼ N/A    
MA50 8.12▲ 8.20▲ 8.30▼ 8.42▼ N/A    
MA100 8.21▲ 8.31▼ 8.22▲ N/A     N/A    
MA200 8.20▲ 8.24▲ 8.49▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.007▲ -0.004▼ N/A     N/A    
RSI 72.410▲ 56.376▲ 53.114▲ N/A     N/A    
STOCH 78.483     36.883     23.595     44.988     N/A    
WILL %R -4.082▲ -14.545▲ -45.977     -57.522     -63.851    
CCI 137.468▲ 155.679▲ 14.836     -21.792     -51.900    
Latest Filters Detected On SFT
CDL $SFT Doji Candlestick Pattern Detected Set Alert
Shift Technologies Inc Class A News
Sunday, January 17, 2021 05:59 AM
AutoNation (NYSE:AN) and Shift Technologies (NASDAQ:SFT) are both retail/wholesale companies, but which is the superior investment? We will compare the two businesses based on the strength of their ...
Tuesday, January 05, 2021 04:54 PM
A live webcast of the presentations will be available on the investor relations section of the Shift website, investors.shift.com. Shift is a leading end-to-end auto ecommerce platform ...
Tuesday, January 05, 2021 07:40 AM
Since the completion of its business combination on October 14, 2020, Shift Technologies stock (NASDAQ: SFT) has fallen precipitously despite upwards movement in the overall market. We believe ...
SFT historical stock data
date open high low close volume
22/01/21 8.22 8.30 8.03 8.24 1,678,002
21/01/21 8.45 8.4975 8.15 8.26 888,709
20/01/21 8.25 8.49 8.045 8.45 1,224,338
19/01/21 8.30 8.40 7.97 8.08 1,277,556
15/01/21 8.47 8.5599 8.045 8.31 1,220,617
14/01/21 8.57 8.89 8.35 8.41 1,059,339
13/01/21 8.48 8.6829 8.36 8.50 943,844
12/01/21 8.37 8.50 8.15 8.45 829,371
11/01/21 8.00 8.4712 7.96 8.38 1,109,020
08/01/21 7.98 8.03 7.76 8.03 1,071,173
Quote Details
52wk Low:6.40
52wk High:11.49
Vol:1.68M
Avg Vol(3m):31.8M
1Y Chng:+0.00%
1M Chng:-5.07%
Add to Watch List