Shift Technologies Inc Class A (SFT) Stock Price

0.8676 ▲ +0.1945 (+28.90%)
Open: 0.70 Vol: 12.05M Day's range: 0.70 - 0.91 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.82▲ 0.82▲ 0.78▲ 0.84▲
MA10 0.84▲ 0.81▲ 0.77▲ 0.77▲ 1.00▼
MA20 0.82▲ 0.76▲ 0.74▲ 0.78▲ 1.48▼
MA50 0.78▲ 0.76▲ 0.82▲ 1.03▼ 3.96▼
MA100 0.74▲ 0.81▲ 0.75▲ 1.52▼ N/A    
MA200 0.79▲ 0.76▲ 0.85▼ 3.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.019▲ 0.028▲ 0.099▲
RSI 59.195▲ 71.928▲ 63.792▲ 49.736▼ 29.091▼
STOCH 74.774     80.214▲ 87.026▲ 26.022     14.168▼
WILL %R -54.554     -23.958▲ -22.772▲ -64.535     -86.175▼
CCI 51.295     183.135▲ 127.920▲ 48.434     -79.632    
Latest Filters Detected On SFT
MA $SFT Price Crossed Below MA(200) Set Alert
Shift Technologies Inc Class A News
Friday, July 01, 2022 01:43 PM
SAN FRANCISCO, July 01, 2022 (GLOBE NEWSWIRE) -- Shift Technologies, Inc. (Nasdaq: SFT), a leading end-to-end ecommerce platform for buying and selling used cars, today announced that on June 30 ...
Friday, July 01, 2022 01:08 PM
LIVONIA, Mich., July 01, 2022--(BUSINESS WIRE)--Alta Equipment Group Inc. (NYSE: ALTG) ("Alta"), a leading provider of premium material handling and construction equipment and related services, today ...
Friday, July 01, 2022 01:08 PM
SAN JUAN, Puerto Rico, July 01, 2022--(BUSINESS WIRE)--EVERTEC, Inc. (NYSE: EVTC) ("Evertec" or the "Company") today announced that the Company has closed the previously announced Popular Transaction ...
SFT historical stock data
date open high low close volume
01/07/22 0.70 0.91 0.70 0.8676 12,049,912
30/06/22 0.70 0.70 0.6504 0.6731 1,376,845
29/06/22 0.7662 0.7662 0.7051 0.72 1,806,585
28/06/22 0.88 0.9048 0.7566 0.7799 2,009,260
27/06/22 0.90 0.9097 0.8135 0.8754 2,677,265
24/06/22 0.9391 0.9999 0.8237 0.9108 14,981,993
23/06/22 0.80 1.35 0.79 0.8796 59,552,500
22/06/22 0.675 0.8099 0.675 0.7095 4,048,237
21/06/22 0.6609 0.68 0.6306 0.655 1,599,899
17/06/22 0.6313 0.67 0.63 0.6374 1,252,278
Quote Details
52wk Low:0.603
52wk High:9.75
Vol:12.05M
Avg Vol(3m):49.8M
1Y Chng:-90.14%
1M Chng:-15.77%
Add to Watch List