| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.57▼ | 1.60▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.49▲ | 1.44▲ |
| MA20 | 1.60▼ | 1.60▼ | 1.58▼ | 1.63▼ | 1.73▼ |
| MA50 | 1.52▲ | 1.50▲ | 1.50▲ | 1.46▲ | 4.57▼ |
| MA100 | 1.50▲ | 1.62▼ | 1.64▼ | 1.80▼ | 23.63▼ |
| MA200 | 1.66▼ | 1.57▲ | 1.46▲ | 3.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.005▼ | -0.004▼ | 0.340▲ |
| RSI | 50.323▲ | 50.722▲ | 53.372▲ | 50.468▲ | 36.758▼ |
| STOCH | 1.667▼ | 1.667▼ | 26.505 | 65.509 | 43.719 |
| WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -52.070 | -59.016 |
| CCI | -112.332▼ | -112.332▼ | -68.658 | 33.315 | 34.594 |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 1.63 | 1.64 | 1.55 | 1.56 | 55,926 |
| 30/05/23 | 1.60 | 1.66 | 1.5901 | 1.62 | 102,041 |
| 26/05/23 | 1.58 | 1.62 | 1.53 | 1.59 | 112,854 |
| 25/05/23 | 1.55 | 1.57 | 1.48 | 1.57 | 56,129 |
| 24/05/23 | 1.42 | 1.5801 | 1.40 | 1.53 | 115,439 |
| 23/05/23 | 1.43 | 1.57 | 1.42 | 1.48 | 141,689 |
| 22/05/23 | 1.45 | 1.4999 | 1.36 | 1.435 | 116,325 |
| 19/05/23 | 1.34 | 1.44 | 1.32 | 1.42 | 70,921 |
| 18/05/23 | 1.37 | 1.40 | 1.30 | 1.33 | 156,882 |
| 17/05/23 | 1.35 | 1.50 | 1.3201 | 1.38 | 261,963 |
|
|
||||
|
|
||||
|
|