Shift Technologies Inc Class A (SFT) Stock Price

1.56 ▼ -0.06 (-3.70%)
Open: 1.63 Vol: 55.93K Day's range: 1.55 - 1.64 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.59▼ 1.59▼ 1.57▼ 1.60▼
MA10 1.61▼ 1.61▼ 1.61▼ 1.49▲ 1.44▲
MA20 1.60▼ 1.60▼ 1.58▼ 1.63▼ 1.73▼
MA50 1.52▲ 1.50▲ 1.50▲ 1.46▲ 4.57▼
MA100 1.50▲ 1.62▼ 1.64▼ 1.80▼ 23.63▼
MA200 1.66▼ 1.57▲ 1.46▲ 3.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.005▼ -0.004▼ 0.340▲
RSI 50.323▲ 50.722▲ 53.372▲ 50.468▲ 36.758▼
STOCH 1.667▼ 1.667▼ 26.505     65.509     43.719    
WILL %R -100.000▼ -100.000▼ -77.778▼ -52.070     -59.016    
CCI -112.332▼ -112.332▼ -68.658     33.315     34.594    
Latest Filters Detected On SFT
MA $SFT Price Crossed Below MA(26) Set Alert
CDL $SFT Engulfing Candlestick Pattern Detected Set Alert
CDL $SFT Marubozu Candlestick Pattern Detected Set Alert
Shift Technologies Inc Class A News
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
SFT historical stock data
date open high low close volume
31/05/23 1.63 1.64 1.55 1.56 55,926
30/05/23 1.60 1.66 1.5901 1.62 102,041
26/05/23 1.58 1.62 1.53 1.59 112,854
25/05/23 1.55 1.57 1.48 1.57 56,129
24/05/23 1.42 1.5801 1.40 1.53 115,439
23/05/23 1.43 1.57 1.42 1.48 141,689
22/05/23 1.45 1.4999 1.36 1.435 116,325
19/05/23 1.34 1.44 1.32 1.42 70,921
18/05/23 1.37 1.40 1.30 1.33 156,882
17/05/23 1.35 1.50 1.3201 1.38 261,963
Quote Details
52wk Low:1.06
52wk High:15.40
Vol:55.93K
Avg Vol(3m):9M
1Y Chng:-74.42%
1M Chng:+6.12%
Add to Watch List