5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.57▼ | 1.60▼ |
MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.49▲ | 1.44▲ |
MA20 | 1.60▼ | 1.60▼ | 1.58▼ | 1.63▼ | 1.73▼ |
MA50 | 1.52▲ | 1.50▲ | 1.50▲ | 1.46▲ | 4.57▼ |
MA100 | 1.50▲ | 1.62▼ | 1.64▼ | 1.80▼ | 23.63▼ |
MA200 | 1.66▼ | 1.57▲ | 1.46▲ | 3.56▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.010▼ | -0.005▼ | -0.004▼ | 0.340▲ |
RSI | 50.323▲ | 50.722▲ | 53.372▲ | 50.468▲ | 36.758▼ |
STOCH | 1.667▼ | 1.667▼ | 26.505 | 65.509 | 43.719 |
WILL %R | -100.000▼ | -100.000▼ | -77.778▼ | -52.070 | -59.016 |
CCI | -112.332▼ | -112.332▼ | -68.658 | 33.315 | 34.594 |
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
Tuesday, May 30, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/05/23 | 1.63 | 1.64 | 1.55 | 1.56 | 55,926 |
30/05/23 | 1.60 | 1.66 | 1.5901 | 1.62 | 102,041 |
26/05/23 | 1.58 | 1.62 | 1.53 | 1.59 | 112,854 |
25/05/23 | 1.55 | 1.57 | 1.48 | 1.57 | 56,129 |
24/05/23 | 1.42 | 1.5801 | 1.40 | 1.53 | 115,439 |
23/05/23 | 1.43 | 1.57 | 1.42 | 1.48 | 141,689 |
22/05/23 | 1.45 | 1.4999 | 1.36 | 1.435 | 116,325 |
19/05/23 | 1.34 | 1.44 | 1.32 | 1.42 | 70,921 |
18/05/23 | 1.37 | 1.40 | 1.30 | 1.33 | 156,882 |
17/05/23 | 1.35 | 1.50 | 1.3201 | 1.38 | 261,963 |
|
|
||||
|
|
||||
|
|