Appreciate Holdings Inc - Class A (SFR) Stock Price

0.162 ▼ -0.0162 (-9.09%)
Open: 0.187 Vol: 159.2K Day's range: 0.161 - 0.194 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.23▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.27▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.23▼ 0.29▼
MA50 0.24▼ 0.25▼ 0.25▼ 0.27▼ N/A    
MA100 0.27▼ 0.27▼ 0.28▼ 0.30▼ N/A    
MA200 0.30▼ 0.31▼ 0.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ -0.005▼ 0.050▲
RSI 27.682▼ 26.705▼ 27.146▼ 21.899▼ 34.982▼
STOCH 7.770▼ 5.582▼ 5.582▼ 9.831▼ 12.874▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.153▼ -99.624▼
CCI -151.201▼ -149.175▼ -149.175▼ -190.453▼ -210.999▼
Latest Filters Detected On SFR
RSI&STOCH $SFR Oversold RSI + Stochastic Set Alert
GAP $SFR Open Gap Up %3 Set Alert
GAP $SFR Open Gap Up %2 Set Alert
BREAK $SFR Price Breaks 60 Days Low Set Alert
BREAK $SFR Price Breaks 30 Days Low Set Alert
BREAK $SFR Price Breaks 20 Days Low Set Alert
BREAK $SFR Price Breaks 10 Days Low Set Alert
Appreciate Holdings Inc - Class A News
Friday, September 29, 2023 07:19 PM
UBS analyst Michael Goldsmith recently started coverage of Invitation Homes (NYSE:INVH) with a Buy rating on the basis of rising demand for renting a single-family home. "We believe there's a long ...
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 01:15 PM
Inc. (NYSE: ABR), today announced that its Board of Directors has declared cash dividends on the Company's Series D, Series E, and Series F cumulative redeemable preferred stock of $0.3984375, ...
SFR historical stock data
date open high low close volume
29/09/23 0.187 0.194 0.161 0.162 159,200
28/09/23 0.21 0.21 0.1718 0.1782 122,942
27/09/23 0.21 0.215 0.192 0.195 70,100
26/09/23 0.21 0.215 0.197 0.201 104,100
25/09/23 0.228 0.23 0.21 0.21 36,300
22/09/23 0.2168 0.22 0.2102 0.22 28,502
21/09/23 0.231 0.231 0.203 0.21 96,000
20/09/23 0.22 0.23 0.212 0.222 43,200
19/09/23 0.22 0.23 0.212 0.22 46,800
18/09/23 0.221 0.23 0.22 0.221 142,400
Quote Details
52wk Low:0.161
52wk High:3.85
Vol:159.2K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-44.14%
Add to Watch List