5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.65▼ | 0.91▼ |
MA10 | 0.69▼ | 0.69▼ | 0.69▼ | 0.67▼ | 1.26▼ |
MA20 | 0.73▼ | 0.78▼ | 0.80▼ | 1.14▼ | N/A |
MA50 | 0.90▼ | 1.04▼ | 1.13▼ | 1.39▼ | N/A |
MA100 | 1.08▼ | 1.62▼ | 1.50▼ | N/A | N/A |
MA200 | 1.81▼ | 1.60▼ | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.002▲ | 0.004▲ | -0.030▼ | N/A |
RSI | 21.306▼ | 22.477▼ | 23.954▼ | 34.921▼ | 33.229▼ |
STOCH | 41.774 | 41.774 | 29.113 | 9.377▼ | N/A |
WILL %R | -92.579▼ | -92.579▼ | -96.759▼ | -97.735▼ | -99.424▼ |
CCI | -202.292▼ | -203.830▼ | -165.424▼ | -87.419 | -179.288▼ |
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 31, 2023 01:43 PM
About Arbor Realty Trust, Inc. Arbor Realty Trust, Inc. (NYSE: ABR) is a nationwide real estate investment trust and direct lender, providing loan origination and servicing for multifamily, ...
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 0.66 | 0.66 | 0.551 | 0.57 | 63,300 |
30/03/23 | 0.7039 | 0.7039 | 0.60 | 0.6371 | 20,154 |
29/03/23 | 0.71 | 0.72 | 0.631 | 0.677 | 36,700 |
28/03/23 | 0.70 | 0.717 | 0.671 | 0.674 | 22,900 |
27/03/23 | 0.75 | 0.76 | 0.65 | 0.70 | 98,500 |
24/03/23 | 0.698 | 0.77 | 0.692 | 0.735 | 24,100 |
23/03/23 | 0.84 | 0.84 | 0.68 | 0.72 | 77,300 |
22/03/23 | 0.665 | 0.711 | 0.665 | 0.681 | 72,600 |
21/03/23 | 0.686 | 0.72 | 0.65 | 0.66 | 107,100 |
20/03/23 | 0.808 | 0.85 | 0.661 | 0.667 | 155,900 |
|
|
||||
|
|
||||
|
|