Appreciate Holdings Inc - Class A (SFR) Stock Price

0.57 ▼ -0.0671 (-10.53%)
Open: 0.66 Vol: 63.3K Day's range: 0.551 - 0.66 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.65▼ 0.91▼
MA10 0.69▼ 0.69▼ 0.69▼ 0.67▼ 1.26▼
MA20 0.73▼ 0.78▼ 0.80▼ 1.14▼ N/A    
MA50 0.90▼ 1.04▼ 1.13▼ 1.39▼ N/A    
MA100 1.08▼ 1.62▼ 1.50▼ N/A     N/A    
MA200 1.81▼ 1.60▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.004▲ -0.030▼ N/A    
RSI 21.306▼ 22.477▼ 23.954▼ 34.921▼ 33.229▼
STOCH 41.774     41.774     29.113     9.377▼ N/A    
WILL %R -92.579▼ -92.579▼ -96.759▼ -97.735▼ -99.424▼
CCI -202.292▼ -203.830▼ -165.424▼ -87.419     -179.288▼
Latest Filters Detected On SFR
▲ GAP $SFR Open Gap Up %3 Set Alert
▲ GAP $SFR Open Gap Up %2 Set Alert
▼ BREAK $SFR Price Breaks 60 Days Low Set Alert
▼ BREAK $SFR Price Breaks 30 Days Low Set Alert
▼ BREAK $SFR Price Breaks 20 Days Low Set Alert
▼ BREAK $SFR Price Breaks 10 Days Low Set Alert
Appreciate Holdings Inc - Class A News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Arbor Realty Trust Declares Preferred Stock Dividends
Friday, March 31, 2023 01:43 PM
About Arbor Realty Trust, Inc. Arbor Realty Trust, Inc. (NYSE: ABR) is a nationwide real estate investment trust and direct lender, providing loan origination and servicing for multifamily, ...
Stanley Black & Decker (NYSE: SWK)
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
SFR historical stock data
date open high low close volume
31/03/23 0.66 0.66 0.551 0.57 63,300
30/03/23 0.7039 0.7039 0.60 0.6371 20,154
29/03/23 0.71 0.72 0.631 0.677 36,700
28/03/23 0.70 0.717 0.671 0.674 22,900
27/03/23 0.75 0.76 0.65 0.70 98,500
24/03/23 0.698 0.77 0.692 0.735 24,100
23/03/23 0.84 0.84 0.68 0.72 77,300
22/03/23 0.665 0.711 0.665 0.681 72,600
21/03/23 0.686 0.72 0.65 0.66 107,100
20/03/23 0.808 0.85 0.661 0.667 155,900
Quote Details
52wk Low:0.551
52wk High:3.85
Vol:63.3K
Avg Vol(3m):5.8M
1Y Chng:+0.00%
1M Chng:-60.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.88M