S4 Capital plc (SFOR.L) Share Price

41.46 ▼ -3.06 (-6.87%)
Open: 42.54 Vol: 9.82M Day's range: 37.00 - 43.00 Mar 27, 16:30 GMT
Loading chart ...
SFOR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.76▼ 40.58▲
MA10 N/A     N/A     N/A     40.56▲ 40.78▲
MA20 N/A     N/A     N/A     40.23▲ 44.83▼
MA50 N/A     N/A     N/A     40.70▲ 79.90▼
MA100 N/A     N/A     N/A     46.02▼ 138.37▼
MA200 N/A     N/A     N/A     70.11▼ 326.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.591▲ 2.757▲
RSI N/A     N/A     N/A     51.627▲ 35.334▼
STOCH N/A     N/A     N/A     54.284     27.227    
WILL %R N/A     N/A     N/A     -71.684     -72.332    
CCI N/A     N/A     N/A     4.616     -34.855    
Latest Filters Detected On SFOR.L
MA $SFOR.L Price Crossed Below MA(7) Set Alert
GAP $SFOR.L Open Gap Down %3 Set Alert
GAP $SFOR.L Open Gap Down %2 Set Alert
S4 Capital plc News
Wednesday, March 27, 2024 10:04 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 04:34 AM
All relevant comments and S4 Capital PLC share chat regarding the SFOR LON share news are listed here in the SFOR forum. View and contribute to the SFOR share chat. Discuss S4 Capital PLC share price ...
SFOR.L historical stock data
date open high low close volume
27/03/24 42.54 43.00 37.00 41.46 9,822,081
26/03/24 44.00 45.50 43.90 44.52 4,188,422
25/03/24 43.00 45.32 42.72 45.22 7,753,270
22/03/24 40.20 54.70 40.00 42.38 5,144,770
21/03/24 39.70 41.00 39.70 40.22 1,790,346
20/03/24 38.00 39.98 37.52 39.94 1,149,207
19/03/24 37.36 38.00 36.23 37.82 751,492
18/03/24 37.50 37.66 36.26 36.94 4,611,765
15/03/24 39.00 39.44 38.00 38.16 1,190,836
14/03/24 40.50 40.50 38.96 38.96 1,199,595
Quote Details
52wk Low:36.00
52wk High:165.53
Vol:9.82M
Avg Vol(3m):52.1M
1Y Chng:-73.54%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 228.76M