5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 42.76▼ | 40.58▲ |
MA10 | N/A | N/A | N/A | 40.56▲ | 40.78▲ |
MA20 | N/A | N/A | N/A | 40.23▲ | 44.83▼ |
MA50 | N/A | N/A | N/A | 40.70▲ | 79.90▼ |
MA100 | N/A | N/A | N/A | 46.02▼ | 138.37▼ |
MA200 | N/A | N/A | N/A | 70.11▼ | 326.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.591▲ | 2.757▲ |
RSI | N/A | N/A | N/A | 51.627▲ | 35.334▼ |
STOCH | N/A | N/A | N/A | 54.284 | 27.227 |
WILL %R | N/A | N/A | N/A | -71.684 | -72.332 |
CCI | N/A | N/A | N/A | 4.616 | -34.855 |
Wednesday, March 27, 2024 10:04 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 04:34 AM
All relevant comments and S4 Capital PLC share chat regarding the SFOR LON share news are listed here in the SFOR forum. View and contribute to the SFOR share chat. Discuss S4 Capital PLC share price ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 42.54 | 43.00 | 37.00 | 41.46 | 9,822,081 |
26/03/24 | 44.00 | 45.50 | 43.90 | 44.52 | 4,188,422 |
25/03/24 | 43.00 | 45.32 | 42.72 | 45.22 | 7,753,270 |
22/03/24 | 40.20 | 54.70 | 40.00 | 42.38 | 5,144,770 |
21/03/24 | 39.70 | 41.00 | 39.70 | 40.22 | 1,790,346 |
20/03/24 | 38.00 | 39.98 | 37.52 | 39.94 | 1,149,207 |
19/03/24 | 37.36 | 38.00 | 36.23 | 37.82 | 751,492 |
18/03/24 | 37.50 | 37.66 | 36.26 | 36.94 | 4,611,765 |
15/03/24 | 39.00 | 39.44 | 38.00 | 38.16 | 1,190,836 |
14/03/24 | 40.50 | 40.50 | 38.96 | 38.96 | 1,199,595 |
|
|
||||
|
|
||||
|
|