Shutterfly Inc. (SFLY) Stock Price

44.53 ▲ +0.77 (+1.76%)
Open: 43.96 Vol: 908.45K Day's range: 43.88 - 44.78 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.52▼ 44.48▲ 44.51▼ 44.36▲ 41.78▲
MA10 44.51▼ 44.49▲ 44.27▲ 44.83▼ 44.62▼
MA20 44.51▼ 44.29▲ 44.39▲ 42.16▲ 54.18▼
MA50 44.51▼ 44.28▲ 44.61▼ 46.22▼ 72.61▼
MA100 44.31▲ 44.69▼ 43.79▲ 56.22▼ 60.40▼
MA200 44.35▲ 43.40▲ 42.57▲ 71.90▼ 53.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.026▲ 0.051▲ 0.568▲ -0.450▼
RSI 49.443▼ 52.541▲ 51.281▲ 51.463▲ 34.084▼
STOCH 60.845     59.831     73.894     46.851     26.869    
WILL %R -45.455     -27.488     -34.868     -37.674     -67.370    
CCI 55.676     44.291     38.271     25.430     -40.596    
Latest Filters Detected On SFLY
MA $SFLY Price Crossed Above MA(13) Set Alert
RSI $SFLY RSI(14) Crossed Above 50 Set Alert
Shutterfly Inc. News
Thursday, January 17, 2019 06:35 AM
Shutterfly (NASDAQ:SFLY) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Tuesday. According to Zacks, “Shares of Shutterfly have un...
Sunday, January 13, 2019 02:25 AM
Man Group plc reduced its position in shares of Shutterfly, Inc. (NASDAQ:SFLY) by 89.4% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commissi...
Sunday, January 06, 2019 03:53 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Shutterfly with our free daily email newsletter: Shutterfly, Inc. (NASDAQ:SFLY) has been assigned an average r...
SFLY historical stock data
date open high low close volume
18/01/19 43.96 44.78 43.88 44.53 908,447
17/01/19 44.39 45.23 43.455 43.76 930,545
16/01/19 43.80 44.90 43.71 44.66 654,269
15/01/19 45.27 45.655 43.31 43.69 878,069
14/01/19 44.96 47.77 44.04 45.14 652,180
11/01/19 45.01 46.305 44.21 45.28 719,917
10/01/19 45.01 45.595 44.30 45.22 682,580
09/01/19 45.70 46.35 45.29 45.39 635,324
08/01/19 45.30 45.94 44.13 45.71 682,650
07/01/19 43.56 45.31 43.15 44.97 953,695
Quote Details
Bid:44.50
Ask:44.53
52wk Low:35.076
52wk High:100.34
Vol:908.45K
Avg Vol(3m):16.2M
1Y Chng:-37.67%
1M Chng:-6.82%
Add to Watch List