Shutterfly Inc. (SFLY) Stock Price

50.375 ▼ -0.035 (-0.07%)
Open: 50.385 Vol: 647.77K Day's range: 50.365 - 50.65 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.39▼ 50.40▼ 50.41▼ 50.50▼ 49.56▲
MA10 50.39▼ 50.44▼ 50.43▼ 50.54▼ 47.78▲
MA20 50.40▼ 50.45▼ 50.48▼ 49.45▲ 44.89▲
MA50 50.47▼ 50.52▼ 50.52▼ 46.23▲ 53.52▼
MA100 50.47▼ 50.53▼ 50.03▲ 44.62▲ 59.56▼
MA200 50.52▼ 49.86▲ 48.76▲ 49.36▲ 53.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.011▼ -0.125▼ 1.679▲
RSI 35.351▼ 38.829▼ 39.898▼ 64.355▲ 55.394▲
STOCH 51.786     11.106▼ 29.751     39.593     79.166    
WILL %R -75.000▼ -96.491▼ -85.937▼ -48.110     -26.581    
CCI -105.345▼ -86.196     -84.848     34.015     94.721    
Latest Filters Detected On SFLY
CDL $SFLY Doji Candlestick Pattern Detected Set Alert
MA $SFLY MA(20) Crossed Above MA(200) Set Alert
Shutterfly Inc. News
Wednesday, June 19, 2019 06:10 AM
Private equity firm Apollo Global Management LLC recently entered into an agreement to acquire U.S. digital imaging company Shutterfly, Inc (NASDAQ:SFLY) for $2.7 billion, including the company’s $900 ...
Friday, June 14, 2019 05:19 PM
How do we determine whether Shutterfly, Inc. (NASDAQ:SFLY) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world ...
Thursday, June 13, 2019 01:54 PM
Inc. ("SFLY" or the "Company") (NASDAQ: SFLY) in connection with the proposed acquisition of the Company by Apollo Global Management. Under the terms of the agreement, SFLY shareholders will ...
SFLY historical stock data
date open high low close volume
24/06/19 50.385 50.65 50.365 50.375 647,766
21/06/19 50.53 50.595 50.33 50.41 910,846
20/06/19 50.69 50.69 50.50 50.52 643,365
19/06/19 50.55 50.65 50.46 50.61 661,718
18/06/19 50.57 50.685 50.435 50.595 1,220,104
17/06/19 50.60 50.665 50.465 50.53 758,288
14/06/19 50.52 50.70 50.47 50.545 1,413,866
13/06/19 50.67 50.78 50.35 50.505 1,539,124
12/06/19 50.62 50.80 50.52 50.54 2,067,268
11/06/19 50.145 50.755 50.08 50.745 11,848,073
Quote Details
52wk Low:35.076
52wk High:92.21
Vol:647.77K
Avg Vol(3m):22.3M
1Y Chng:-43.42%
1M Chng:+17.10%
Add to Watch List