Shutterfly Inc. (SFLY) Stock Price

40.47 ▼ -0.42 (-1.03%)
Open: 40.96 Vol: 417.81K Day's range: 40.355 - 41.33 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.43▲ 40.70▼ 40.85▼ 40.83▼ 42.71▼
MA10 40.47▼ 40.91▼ 40.87▼ 41.38▼ 44.07▼
MA20 40.60▼ 40.91▼ 40.89▼ 43.40▼ 45.00▼
MA50 40.90▼ 40.95▼ 41.09▼ 44.65▼ 66.19▼
MA100 40.91▼ 41.09▼ 42.52▼ 46.68▼ 60.07▼
MA200 40.94▼ 42.76▼ 44.29▼ 63.20▼ 53.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.056▼ -0.013▼ -0.327▼ 0.732▲
RSI 34.468▼ 37.536▼ 38.613▼ 30.377▼ 32.091▼
STOCH 21.693     21.268     43.274     6.981▼ 46.475    
WILL %R -64.615     -88.205▼ -88.205▼ -97.824▼ -59.270    
CCI -51.521     -174.591▼ -193.105▼ -75.009     -73.038    
Latest Filters Detected On SFLY
CDL $SFLY Engulfing Candlestick Pattern Detected Set Alert
BREAK $SFLY Price Breaks 10 Days Low Set Alert
BREAK $SFLY Price Breaks 20 Days Low Set Alert
Shutterfly Inc. News
SFLY historical stock data
date open high low close volume
19/03/19 40.96 41.33 40.355 40.47 417,811
18/03/19 40.82 41.28 40.59 40.89 335,558
15/03/19 41.08 41.345 40.575 40.80 611,165
14/03/19 41.31 41.61 40.78 40.97 351,980
13/03/19 41.26 41.44 40.85 41.00 350,799
12/03/19 41.91 42.14 40.88 41.18 383,422
11/03/19 41.41 41.89 41.14 41.73 477,130
08/03/19 41.77 42.17 40.62 41.27 780,646
07/03/19 43.06 43.32 41.82 41.82 833,995
06/03/19 44.66 44.815 43.175 43.65 900,948
Quote Details
Bid:40.46
Ask:40.47
52wk Low:35.076
52wk High:100.34
Vol:417.81K
Avg Vol(3m):15M
1Y Chng:-49.62%
1M Chng:-10.50%
Add to Watch List