Safe-T Group Ltd (SFET) Stock Price

1.04 ▲ +0.04 (+4.00%)
Open: 1.02 Vol: 213.43K Day's range: 1.01 - 1.04 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SFET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.02▲ 1.02▲ 1.03▲ 1.09▼
MA10 1.02▲ 1.03▼ 1.03▼ 1.04▼ 1.29▼
MA20 1.03▲ 1.04▼ 1.04▼ 1.11▼ 1.42▼
MA50 1.03▼ 1.08▼ 1.11▼ 1.36▼ 2.73▼
MA100 1.12▼ 1.17▼ 1.24▼ 1.43▼ N/A    
MA200 1.27▼ 1.41▼ 1.48▼ 1.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.010▲ N/A    
RSI 50.461▲ 46.232▼ 44.582▼ 34.419▼ N/A    
STOCH 50.694     61.806     67.361     42.616     9.006▼
WILL %R -16.667▲ -16.667▲ -16.667▲ -52.267     -88.235▼
CCI 19.798     3.825     5.907     -45.501     -111.423▼
Latest Filters Detected On SFET
CDL $SFET Doji Candlestick Pattern Detected Set Alert
MA $SFET Price Crossed Above MA(7) Set Alert
RSI $SFET RSI(14) Crossed Above 30 Set Alert
Safe-T Group Ltd News
Sunday, September 13, 2020 07:56 AM
Before it's here, it's on the Bloomberg Terminal.
Friday, September 11, 2020 07:49 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, September 10, 2020 06:29 AM
Before it's here, it's on the Bloomberg Terminal.
SFET historical stock data
date open high low close volume
22/09/20 1.02 1.04 1.01 1.04 213,434
21/09/20 1.03 1.04 0.90 1.00 388,239
18/09/20 1.04 1.05 1.02 1.04 218,962
17/09/20 1.01 1.06 1.01 1.05 202,100
16/09/20 1.05 1.05 1.01 1.04 281,400
15/09/20 1.06 1.0653 1.02 1.04 289,165
14/09/20 1.10 1.10 1.03 1.06 379,623
11/09/20 1.05 1.09 1.05 1.07 401,460
10/09/20 1.03 1.0599 1.00 1.04 151,934
09/09/20 1.02 1.06 1.00 1.04 246,200
Quote Details
52wk Low:0.90
52wk High:15.80
Vol:213.43K
Avg Vol(3m):21.3M
1Y Chng:-92.88%
1M Chng:-31.58%
Add to Watch List