Safe-T Group Ltd (SFET) Stock Price

4.84 ▲ +0.15 (+3.20%)
Open: 4.41 Vol: 147.59K Day's range: 4.13 - 5.099 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SFET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▲ 5.00▲ 5.00▲ 5.23▼ 5.87▼
MA10 5.11▲ 5.30▼ 5.30▼ 5.86▼ 8.55▼
MA20 5.54▼ 5.79▼ 5.90▼ 5.95▼ 13.81▼
MA50 6.32▼ 6.38▼ 6.40▼ 8.97▼ N/A    
MA100 6.70▼ 10.09▼ 11.65▼ 15.19▼ N/A    
MA200 13.18▼ 26.74▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.056▼ -0.042▼ N/A     N/A    
RSI 37.368▼ 37.067▼ 36.685▼ N/A     N/A    
STOCH 18.113▼ 9.158▼ 9.158▼ 7.465▼ 4.756▼
WILL %R -64.773     -71.818     -72.485     -89.226▼ -95.052▼
CCI -36.607     -82.120     -81.782     -157.142▼ -107.072▼
Latest Filters Detected On SFET
GAP $SFET Open Gap Down %2 Set Alert
GAP $SFET Open Gap Down %3 Set Alert
GAP $SFET Open Gap Down %5 Set Alert
Safe-T Group Ltd News
Sunday, December 01, 2019 11:02 PM
HERZLIYA, Israel, Dec. 2, 2019 /PRNewswire/ -- Safe-T® Group Ltd. (NASDAQ:SFET) (TASE: SFET), a provider of Secure Access solutions for on-premises and hybrid cloud environments, today announced that ...
Sunday, December 01, 2019 10:00 PM
HERZLIYA, Israel, Dec. 2, 2019 /PRNewswire/ -- Safe-T® Group Ltd. (NASDAQ: SFET) (TASE: SFET), a provider of Secure Access solutions for on-premises and hybrid cloud environments, today announced that ...
Wednesday, November 27, 2019 09:22 AM
Safe-T Group (NASDAQ:SFET) earnings for the data protection company’s third quarter of 2019 have SFET stock heading higher on Wednesday. It reported an IFRS profit-per share of 7 cents and Non-IFRS ...
SFET historical stock data
date open high low close volume
06/12/19 4.41 5.099 4.13 4.84 147,589
05/12/19 5.05 5.17 4.66 4.69 108,886
04/12/19 5.40 5.44 4.95 5.10 111,600
03/12/19 6.00 6.00 5.10 5.40 211,600
02/12/19 6.25 6.31 5.62 6.13 294,000
29/11/19 6.21 6.64 5.4538 6.125 452,521
27/11/19 10.05 10.72 5.77 5.94 6,234,300
26/11/19 6.86 6.94 6.62 6.80 30,400
25/11/19 6.80 6.96 6.50 6.85 70,100
22/11/19 6.30 6.95 6.30 6.70 74,700
Quote Details
52wk Low:4.13
52wk High:94.28
Vol:147.59K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-60.07%
Add to Watch List
More Information
Index N/A
Market Cap. 1.44M