Safe-T Group Ltd (SFET) Stock Price

2.45 ▲ +0.06 (+2.51%)
Open: 2.46 Vol: 14.6K Day's range: 2.36 - 2.46 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
SFET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.67▼ 2.72▼ 2.72▼ 2.63▼ 2.86▼
MA10 2.88▼ 2.91▼ 2.92▼ 2.85▼ 3.63▼
MA20 2.99▼ 2.98▼ 2.98▼ 2.91▼ 6.89▼
MA50 3.64▼ 4.04▼ 4.18▼ 4.11▼ N/A    
MA100 5.13▼ 5.61▼ 6.32▼ 8.01▼ N/A    
MA200 8.14▼ 17.92▼ 21.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.024▲ 0.032▲ 0.049▲ N/A    
RSI 30.930▼ 30.624▼ 30.827▼ 30.148▼ N/A    
STOCH 10.244▼ 16.593▼ 30.085     25.151     3.059▼
WILL %R -84.000▼ -84.000▼ -84.000▼ -82.569▼ -98.081▼
CCI -120.831▼ -135.700▼ -143.951▼ -150.980▼ -89.347    
Latest Filters Detected On SFET
CDL $SFET Doji Candlestick Pattern Detected Set Alert
MA $SFET Price Crossed Above MA(7) Set Alert
RSI $SFET RSI(14) Crossed Above 30 Set Alert
Safe-T Group Ltd News
Friday, January 24, 2020 08:32 AM
Gainers • Bridgeline Digital, Inc. (NASDAQ:BLIN) shares moved upwards by 3.8% to $1.66 during Friday's regular session. • WEX, Inc. (NYSE:WEX) shares surged 3.4% ...
Friday, January 24, 2020 01:40 AM
shares climbed 206.1% to close at $6.98 on Thursday after the company reported a deal to sell FYE Segment for $10 million in cash. NanoViricides, Inc. (NYSE: NNVC) surged 43.2% to close at $5.47 ...
Tuesday, January 21, 2020 07:14 PM
• Gilat Satellite Networks, Inc. (NASDAQ:GILT) shares rose 13.3% to $10.37 during Tuesday's regular session. • Nano Dimension, Inc. (NASDAQ:NNDM) shares increased by 9.2% to $2.50 ...
SFET historical stock data
date open high low close volume
28/01/20 2.46 2.46 2.36 2.45 14,600
27/01/20 2.32 2.51 2.32 2.39 30,800
24/01/20 2.58 2.70 2.26 2.58 183,800
23/01/20 3.08 3.19 2.56 2.67 317,700
22/01/20 3.04 3.25 2.97 3.08 189,600
21/01/20 3.17 3.20 2.98 2.98 103,500
17/01/20 2.97 3.35 2.83 3.20 456,500
16/01/20 3.03 3.07 2.95 2.97 49,600
15/01/20 3.10 3.10 2.95 3.04 94,800
14/01/20 2.93 3.15 2.85 3.15 123,500
Quote Details
52wk Low:2.26
52wk High:94.28
Vol:14.6K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:-37.97%
Add to Watch List