Safe-T Group Ltd (SFET) Stock Price

0.905 ▼ -0.055 (-5.73%)
Open: 0.93 Vol: 220.69K Day's range: 0.905 - 0.93 Dec 02, 12:03 EST
IEX Real-Time Price
Loading chart ...
SFET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.95▼ 0.95▼ 0.97▼ 1.05▼
MA10 0.97▼ 0.98▼ 0.98▼ 1.01▼ 9.42▼
MA20 0.99▼ 1.03▼ 1.03▼ 1.09▼ 28.51▼
MA50 1.09▼ 1.10▼ 3.63▼ 14.67▼ 47.44▼
MA100 17.16▼ 22.63▼ 25.14▼ 30.92▼ 53.42▼
MA200 33.09▼ 35.23▼ 35.87▼ 44.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.340▲ 0.492▲ 1.125▲ -3.023▼
RSI 14.245▼ 11.225▼ 10.284▼ 11.215▼ 18.934▼
STOCH 1.922▼ 7.020▼ 7.020▼ 9.667▼ 0.101▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -143.166▼ -167.149▼ -167.149▼ -136.351▼ -64.548    
Latest Filters Detected On SFET
CDL $SFET Doji Candlestick Pattern Detected Set Alert
MA $SFET Price Crossed Below MA(7) Set Alert
RSI $SFET RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SFET RSI Cross Up and Volume Set Alert
Safe-T Group Ltd News
Tuesday, November 30, 2021 05:40 AM
TORONTO, November 30, 2021--(BUSINESS WIRE)--Tokens.com Corp. (NEO Exchange Canada: COIN) (Frankfurt Stock Exchange: 76M) (OTCQB US: SMURF) ("Tokens.com" or the "Company"), a publicly traded company ...
Tuesday, November 30, 2021 05:34 AM
Nov. 30, 2021 (GLOBE NEWSWIRE) -- Codiak BioSciences, Inc. (Nasdaq: CDAK), a clinical-stage biopharmaceutical company focused on pioneering the development of exosome-based therapeutics as a new class ...
Tuesday, November 30, 2021 05:34 AM
BEIJING, Nov. 30, 2021 (GLOBE NEWSWIRE) -- ZW Data Action Technologies, Inc. (Nasdaq: CNET) ("ZW Data" or the "Company"), an integrated online advertising, precision marketing, data analytics, and ...
SFET historical stock data
date open high low close volume
02/12/21 0.93 0.93 0.905 0.905 220,692
01/12/21 0.9972 0.9999 0.9312 0.96 203,680
30/11/21 1.03 1.0482 0.95 0.97 584,433
29/11/21 1.00 1.03 1.00 1.02 181,027
26/11/21 0.99 1.04 0.99 1.00 42,800
24/11/21 1.0075 1.05 0.99 1.03 89,844
23/11/21 1.04 1.05 0.995 1.0099 243,038
22/11/21 1.08 1.09 1.04 1.04 182,604
19/11/21 1.07 1.11 1.05 1.08 175,528
18/11/21 1.14 1.14 1.0687 1.09 153,970
Quote Details
52wk Low:0.905
52wk High:119.20
Vol:220.69K
Avg Vol(3m):3.4M
1Y Chng:-98.20%
1M Chng:-16.97%
Add to Watch List