Safeguard Scientifics, Inc (SFE) Stock Price

5.55 ▼ -0.14 (-2.46%)
Open: 5.69 Vol: 185.7K Day's range: 5.37 - 5.69 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.52▲ 5.55▲ 5.55▲ 5.54▲ 5.94▼
MA10 5.54▲ 5.65▼ 5.65▼ 5.66▼ 5.98▼
MA20 5.64▼ 5.59▼ 5.56▲ 5.91▼ 6.28▼
MA50 5.52▲ 5.64▼ 5.75▼ 6.02▼ 8.20▼
MA100 5.66▼ 5.87▼ 5.96▼ 6.33▼ 9.47▼
MA200 5.91▼ 6.00▼ 6.04▼ 7.57▼ 10.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.009▼ 0.004▲ -0.036▼ 0.073▲
RSI 48.627▼ 45.776▼ 44.814▼ 40.889▼ 38.094▼
STOCH 24.136     22.571     29.441     20.592     30.484    
WILL %R -70.588     -70.588     -59.259     -78.378▼ -87.027▼
CCI -38.302     -78.750     -50.943     -77.963     -149.278▼
Latest Filters Detected On SFE
CDL $SFE Marubozu Candlestick Pattern Detected Set Alert
Safeguard Scientifics, Inc News
Friday, August 21, 2020 11:32 AM
RADNOR, Pa., Aug. 21, 2020 /PRNewswire/ -- Safeguard Scientifics, Inc. (NYSE: SFE) ("Safeguard" or the "Company") announced that it will host a virtual discussion with John Nardone ...
Friday, August 21, 2020 10:56 AM
RADNOR, Pa., Aug. 21, 2020 /PRNewswire/ -- Safeguard Scientifics, Inc. (NYSE: SFE) ("Safeguard" or the "Company") announced that it will host a virtual discussion with John Nardone, CEO of ...
Friday, August 21, 2020 10:51 AM
RADNOR, Pa., Aug. 21, 2020 /PRNewswire/ -- Safeguard Scientifics, Inc. (NYSE: SFE) ("Safeguard" or the "Company") announced that it will host a virtual discussion with John Nardone ...
SFE historical stock data
date open high low close volume
18/09/20 5.69 5.69 5.37 5.55 185,700
17/09/20 5.62 5.84 5.6113 5.69 82,522
16/09/20 5.37 5.78 5.37 5.72 82,600
15/09/20 5.41 5.48 5.31 5.37 71,400
14/09/20 5.50 5.55 5.37 5.38 42,700
11/09/20 5.78 5.78 5.41 5.43 91,235
10/09/20 5.88 5.915 5.75 5.75 34,530
09/09/20 5.80 5.93 5.72 5.87 63,300
08/09/20 6.06 6.06 5.76 5.79 65,600
04/09/20 6.17 6.21 5.98 6.03 85,437
Quote Details
52wk Low:4.43
52wk High:12.53
Vol:185.7K
Avg Vol(3m):1.2M
1Y Chng:-47.89%
1M Chng:-11.48%
Add to Watch List