Safeguard Scientifics, Inc (SFE) Stock Price

9.80 ▼ -0.19 (-1.90%)
Open: 10.00 Vol: 46.3K Day's range: 9.73 - 10.00 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
SFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.81▼ 9.82▼ 10.02▼ 10.38▼
MA10 9.86▼ 9.87▼ 9.91▼ 10.09▼ 10.66▼
MA20 9.95▼ 9.97▼ 10.00▼ 10.40▼ 11.08▼
MA50 10.04▼ 10.06▼ 10.13▼ 10.88▼ 11.46▼
MA100 10.16▼ 10.40▼ 10.50▼ 11.13▼ 11.07▼
MA200 10.53▼ 10.59▼ 10.83▼ 11.56▼ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.021▼ -0.029▼ -0.163▼
RSI 19.208▼ 20.620▼ 22.744▼ 22.568▼ 33.758▼
STOCH 0.000▼ 0.000▼ 0.000▼ 17.139▼ 12.859▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.204▼ -97.407▼
CCI -131.011▼ -120.548▼ -134.234▼ -144.546▼ -148.065▼
Latest Filters Detected On SFE
CDL $SFE Engulfing Candlestick Pattern Detected Set Alert
Safeguard Scientifics, Inc News
Tuesday, February 18, 2020 01:00 AM
RADNOR, Pa., Feb. 18, 2020 /PRNewswire/ -- Safeguard Scientifics, Inc. (NYSE: SFE) will release its financial results for the fourth quarter and full-year ended December 31, 2019 prior to ...
Sunday, February 16, 2020 03:57 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, February 14, 2020 08:47 AM
Before it's here, it's on the Bloomberg Terminal.
SFE historical stock data
date open high low close volume
21/02/20 10.00 10.00 9.73 9.80 46,300
20/02/20 10.07 10.07 9.92 9.99 27,200
19/02/20 10.07 10.11 10.04 10.08 12,900
18/02/20 10.11 10.12 9.98 10.06 44,100
14/02/20 10.15 10.19 10.03 10.15 31,600
13/02/20 10.14 10.21 10.01 10.14 55,300
12/02/20 10.24 10.30 10.07 10.13 32,100
11/02/20 10.15 10.19 10.11 10.16 56,900
10/02/20 10.16 10.19 10.12 10.14 33,300
07/02/20 10.28 10.28 10.16 10.22 53,300
Quote Details
52wk Low:9.73
52wk High:12.895
Vol:46.3K
Avg Vol(3m):1.1M
1Y Chng:-7.98%
1M Chng:-9.09%
Add to Watch List