Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF (SENT) Stock Price

25.7268 ▲ +0.1863 (+0.73%)
Open: 25.6958 Vol: 1.51K Day's range: 25.68 - 25.89 Feb 26, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.90▼ N/A    
MA10 N/A     N/A     N/A     26.30▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SENT
CDL $SENT Doji Candlestick Pattern Detected Set Alert
CDL $SENT Harami Candlestick Pattern Detected Set Alert
Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF News
NYSE Signals It Will Exit New Jersey if State Taxes Stock Trades -- Update
Wednesday, February 17, 2021 04:00 PM
28 to Oct. 2, according to the memo and the notice that the NYSE sent to clients. The memo noted that the NYSE was also participating in a previously planned, industrywide effort in which U.S ...
Vertex Energy stock price recovers, regains Nasdaq compliance
Wednesday, February 03, 2021 02:43 PM
The company’s new deadline was June 28. However, the Nasdaq sent Vertex a letter on Feb. 2 indicating that the company is no longer out of compliance, according to a filing with the U.S ...
NYSE Signals It Will Exit New Jersey if State Taxes Stock Trades -- 2nd Update
Sunday, January 31, 2021 04:00 PM
28 to Oct. 2, according to the memo and the notice that the NYSE sent to clients. The memo noted that the NYSE was also participating in a previously planned, industrywide effort in which U.S ...
SENT historical stock data
date open high low close volume
26/02/21 25.6958 25.89 25.68 25.7268 1,507
25/02/21 25.8885 25.8885 25.5405 25.5405 28,523
24/02/21 26.2427 26.3316 26.21 26.3316 10,945
23/02/21 25.76 25.82 25.49 25.82 237,210
22/02/21 26.36 26.45 26.07 26.07 7,972
19/02/21 26.7904 26.7904 26.738 26.738 26,854
18/02/21 26.24 26.45 26.2001 26.3684 2,350
17/02/21 26.475 26.608 26.35 26.608 8,406
16/02/21 28.26 28.26 26.8675 26.8675 7,878
12/02/21 26.8058 26.9114 26.8058 26.9114 14,858
Quote Details
52wk Low:25.49
52wk High:28.26
Vol:1.51K
Avg Vol(3m):420.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00