Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF (SENT) Stock Price

22.0905 ▼ -0.0097 (-0.04%)
Open: 22.20 Vol: 1.39K Day's range: 22.0905 - 22.20 Sep 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▲ 23.21▲ 23.21▲ 22.29▼ 22.90▼
MA10 23.45▲ 23.45▲ 23.45▲ 22.58▼ 23.39▼
MA20 23.75▼ 23.75▼ 23.69▼ 22.94▼ 23.41▼
MA50 23.04▲ 23.08▲ 23.08▲ 23.55▼ 23.18▼
MA100 22.86▲ 22.78▲ 22.75▲ 23.38▼ 23.52▼
MA200 22.50▲ 22.46▲ 22.53▲ 23.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.118▼ -0.114▼ -0.083▼ -0.188▼
RSI 53.334▲ 53.258▲ 53.558▲ 26.100▼ 39.500▼
STOCH 14.772▼ 14.772▼ 14.772▼ 2.637▼ 9.858▼
WILL %R -68.473     -68.473     -68.473     -99.218▼ -99.652▼
CCI -21.115     -21.115     -21.115     -119.701▼ -163.086▼
Latest Filters Detected On SENT
▼ RSI&STOCH $SENT Oversold RSI + Stochastic Set Alert
Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF News
Amazon Tests Prime Member Loyalty With Streaming Ad Push
Sunday, September 24, 2023 07:00 AM
Advertising has become a monster source of revenue for e-commerce and cloud computing giant Amazon.com (NASDAQ: AMZN). Ads generated nearly ... saying that it quadrupled the number of units sent to ...
NASA to Taxpayers: The Boeing/Lockheed Space Launch System Is "Unaffordable"
Sunday, September 24, 2023 05:07 AM
No doubt about it: NASA's Space Launch System (SLS) is an impressive sight.
The Government’s Path is Unsustainable
Friday, September 22, 2023 04:39 PM
No, it won’t happen tomorrow. But unless wiser, fiscally conscious leaders begin making different choices, our nation is on a path toward a seismic economic fracture. Don’t be collateral damage. The ...
SENT historical stock data
date open high low close volume
22/09/23 22.20 22.20 22.0905 22.0905 1,386
21/09/23 22.12 22.12 22.0801 22.1002 678
20/09/23 22.58 22.60 22.3082 22.3082 820
19/09/23 22.37 22.45 22.37 22.45 159
18/09/23 22.53 22.58 22.50 22.5096 1,381
15/09/23 22.69 22.69 22.53 22.5577 2,045
14/09/23 22.94 22.94 22.76 22.7774 2,294
13/09/23 22.96 22.96 22.80 22.8129 829
12/09/23 23.26 23.26 22.99 23.0025 6,764
11/09/23 23.22 23.22 23.2089 23.2089 404
Quote Details
52wk Low:21.30
52wk High:25.071
Vol:1.39K
Avg Vol(3m):39.6K
1Y Chng:-0.49%
1M Chng:-5.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00