Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF (SENT) Stock Price

23.178 ▲ +0.3149 (+1.38%)
Open: 23.05 Vol: 11.53K Day's range: 23.05 - 23.2099 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▼ 23.32▼ 23.32▼ 22.88▲ 23.11▲
MA10 23.55▼ 23.60▼ 23.60▼ 22.86▲ 23.42▼
MA20 23.16▲ 23.17▼ 23.17▼ 23.00▲ 23.19▼
MA50 22.74▲ 22.74▲ 22.74▲ 23.40▼ 22.60▲
MA100 22.16▲ 22.41▲ 22.50▲ 23.21▼ 24.49▼
MA200 22.27▲ 22.59▲ 22.89▲ 22.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.071▼ -0.069▼ 0.027▲ -0.052▼
RSI 50.846▲ 51.174▲ 51.128▲ 51.645▲ 50.820▲
STOCH 30.630     50.257     50.257     46.927     39.749    
WILL %R -59.310     -46.739     -46.739     -4.835▲ -59.886    
CCI -65.113     -21.492     -21.492     172.066▲ -29.927    
Latest Filters Detected On SENT
▲ RSI&VOL $SENT RSI Cross Up and Volume Set Alert
RSI $SENT RSI(14) Crossed Above 50 Set Alert
▲ MACD $SENT MACD(12,26,9) Crossed Above Signal Line Set Alert
Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF News
Got $5,000? These 3 Growth Stocks Are Trading Near Their 52-Week Lows
Saturday, April 01, 2023 03:45 AM
Now trading roughly 35% above its 52-week lows -- but still down 47% from its 52-week highs -- SoFi's stock appears stuck in limbo as the market worries about the company's rapidly expanding banking ...
ADA Price Prediction: Bulls Eye $0.430 on IOHK Weekly Update
Friday, March 31, 2023 09:55 PM
On Friday, ADA rallied by 6.12% to end the day at $0.399. Input Output HK (IOHK) weekly development updates and US economic indicators delivered a bullish session. T ...
ETH Targets a Five Day Winning Streak and $2,000 on Staking Inflows
Friday, March 31, 2023 08:56 PM
US economic indicators and staking inflows supported the bullish end to the first quarter. The technical indicators remain bullish, bringing $2,000 into view. Ethereum ( ETH) rose by 1.56% on Friday.
SENT historical stock data
date open high low close volume
31/03/23 23.05 23.2099 23.05 23.178 11,532
30/03/23 22.90 22.90 22.8631 22.8631 288
29/03/23 22.8399 22.8724 22.82 22.8724 1,003
28/03/23 22.82 22.82 22.707 22.707 1,600
27/03/23 22.85 22.85 22.771 22.771 348
24/03/23 22.5501 22.7111 22.5501 22.7111 2,843
23/03/23 22.92 23.01 22.68 22.7408 4,882
22/03/23 23.03 23.0999 22.8432 22.8432 3,685
21/03/23 23.095 23.18 23.06 23.15 8,293
20/03/23 22.88 22.90 22.75 22.79 7,600
Quote Details
52wk Low:20.16
52wk High:24.77
Vol:11.53K
Avg Vol(3m):105.5K
1Y Chng:-0.19%
1M Chng:-3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00