| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 21.00▼ | 21.00▼ | 20.62▼ | 21.07▼ |
| MA10 | 20.92▼ | 20.92▼ | 20.91▼ | 20.83▼ | 21.81▼ |
| MA20 | 21.11▼ | 21.23▼ | 21.30▼ | 21.40▼ | 22.68▼ |
| MA50 | 21.69▼ | 22.21▼ | 22.27▼ | 22.00▼ | 25.21▼ |
| MA100 | 22.10▼ | 22.12▼ | 22.22▼ | 22.97▼ | N/A |
| MA200 | 22.15▼ | 23.06▼ | 23.81▼ | 24.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.034▲ | 0.005▲ | -0.069▼ | -0.128▼ |
| RSI | 35.662▼ | 33.853▼ | 32.331▼ | 33.018▼ | 31.272▼ |
| STOCH | 66.835 | 54.322 | 33.782 | 33.020 | 27.093 |
| WILL %R | -91.837▼ | -96.226▼ | -96.226▼ | -90.916▼ | -96.031▼ |
| CCI | -93.996 | -76.104 | -75.634 | -143.952▼ | -150.690▼ |
|
Thursday, July 07, 2022 03:33 AM
Russia said on Thursday that it was difficult to exchange prisoners with the United States and suggested Washington be silent about the fate of Brittney Griner, the U.S. basketball star detained in ...
|
|
Thursday, July 07, 2022 01:33 AM
T his content was produced in Russia where the law restricts coverage of Russian military operations in Ukraine. Adds quotes, detai. MOSCOW, July 7 (Reuters) - Pavel Zavalny, the ...
|
|
Thursday, July 07, 2022 01:30 AM
Barclays cut shares of SAP (NYSE:SAP – Get Rating) from an overweight rating to an equal weight rating in a research report sent to investors on Wednesday, Marketbeat.com reports. A number of other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 20.2394 | 20.40 | 20.16 | 20.3108 | 21,416 |
| 05/07/22 | 20.34 | 20.5014 | 20.2501 | 20.5014 | 5,596 |
| 01/07/22 | 20.46 | 20.7116 | 20.45 | 20.7116 | 8,284 |
| 30/06/22 | 20.685 | 20.9399 | 20.66 | 20.7129 | 5,257 |
| 29/06/22 | 21.05 | 21.05 | 20.795 | 20.862 | 3,004 |
| 28/06/22 | 21.50 | 21.52 | 21.18 | 21.2267 | 7,003 |
| 27/06/22 | 21.19 | 21.375 | 21.19 | 21.314 | 2,914 |
| 24/06/22 | 20.74 | 21.20 | 20.732 | 21.1967 | 6,212 |
| 23/06/22 | 20.35 | 20.775 | 20.34 | 20.69 | 12,145 |
| 22/06/22 | 20.875 | 20.88 | 20.74 | 20.7633 | 7,403 |
|
|
||||
|
|
||||
|
|