Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF (SENT) Stock Price

20.3108 ▼ -0.1906 (-0.93%)
Open: 20.2394 Vol: 21.42K Day's range: 20.16 - 20.40 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 21.00▼ 21.00▼ 20.62▼ 21.07▼
MA10 20.92▼ 20.92▼ 20.91▼ 20.83▼ 21.81▼
MA20 21.11▼ 21.23▼ 21.30▼ 21.40▼ 22.68▼
MA50 21.69▼ 22.21▼ 22.27▼ 22.00▼ 25.21▼
MA100 22.10▼ 22.12▼ 22.22▼ 22.97▼ N/A    
MA200 22.15▼ 23.06▼ 23.81▼ 24.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.034▲ 0.005▲ -0.069▼ -0.128▼
RSI 35.662▼ 33.853▼ 32.331▼ 33.018▼ 31.272▼
STOCH 66.835     54.322     33.782     33.020     27.093    
WILL %R -91.837▼ -96.226▼ -96.226▼ -90.916▼ -96.031▼
CCI -93.996     -76.104     -75.634     -143.952▼ -150.690▼
Latest Filters Detected On SENT
MA $SENT Price Crossed Below MA(26) Set Alert
BBANDS $SENT Bollinger Bands Contracting Set Alert
PSAR&MOM $SENT PSAR Switch Up + Momentum Set Alert
Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF News
Thursday, July 07, 2022 03:33 AM
Russia said on Thursday that it was difficult to exchange prisoners with the United States and suggested Washington be silent about the fate of Brittney Griner, the U.S. basketball star detained in ...
Thursday, July 07, 2022 01:33 AM
T his content was produced in Russia where the law restricts coverage of Russian military operations in Ukraine. Adds quotes, detai. MOSCOW, July 7 (Reuters) - Pavel Zavalny, the ...
Thursday, July 07, 2022 01:30 AM
Barclays cut shares of SAP (NYSE:SAP – Get Rating) from an overweight rating to an equal weight rating in a research report sent to investors on Wednesday, Marketbeat.com reports. A number of other ...
SENT historical stock data
date open high low close volume
06/07/22 20.2394 20.40 20.16 20.3108 21,416
05/07/22 20.34 20.5014 20.2501 20.5014 5,596
01/07/22 20.46 20.7116 20.45 20.7116 8,284
30/06/22 20.685 20.9399 20.66 20.7129 5,257
29/06/22 21.05 21.05 20.795 20.862 3,004
28/06/22 21.50 21.52 21.18 21.2267 7,003
27/06/22 21.19 21.375 21.19 21.314 2,914
24/06/22 20.74 21.20 20.732 21.1967 6,212
23/06/22 20.35 20.775 20.34 20.69 12,145
22/06/22 20.875 20.88 20.74 20.7633 7,403
Quote Details
52wk Low:20.16
52wk High:29.19
Vol:21.42K
Avg Vol(3m):163.5K
1Y Chng:-25.65%
1M Chng:-7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00