5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.21▼ | 23.32▼ | 23.32▼ | 22.88▲ | 23.11▲ |
MA10 | 23.55▼ | 23.60▼ | 23.60▼ | 22.86▲ | 23.42▼ |
MA20 | 23.16▲ | 23.17▼ | 23.17▼ | 23.00▲ | 23.19▼ |
MA50 | 22.74▲ | 22.74▲ | 22.74▲ | 23.40▼ | 22.60▲ |
MA100 | 22.16▲ | 22.41▲ | 22.50▲ | 23.21▼ | 24.49▼ |
MA200 | 22.27▲ | 22.59▲ | 22.89▲ | 22.63▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.091▼ | -0.071▼ | -0.069▼ | 0.027▲ | -0.052▼ |
RSI | 50.846▲ | 51.174▲ | 51.128▲ | 51.645▲ | 50.820▲ |
STOCH | 30.630 | 50.257 | 50.257 | 46.927 | 39.749 |
WILL %R | -59.310 | -46.739 | -46.739 | -4.835▲ | -59.886 |
CCI | -65.113 | -21.492 | -21.492 | 172.066▲ | -29.927 |
Saturday, April 01, 2023 03:45 AM
Now trading roughly 35% above its 52-week lows -- but still down 47% from its 52-week highs -- SoFi's stock appears stuck in limbo as the market worries about the company's rapidly expanding banking ...
|
Friday, March 31, 2023 09:55 PM
On Friday, ADA rallied by 6.12% to end the day at $0.399. Input Output HK (IOHK) weekly development updates and US economic indicators delivered a bullish session. T ...
|
Friday, March 31, 2023 08:56 PM
US economic indicators and staking inflows supported the bullish end to the first quarter. The technical indicators remain bullish, bringing $2,000 into view. Ethereum ( ETH) rose by 1.56% on Friday.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 23.05 | 23.2099 | 23.05 | 23.178 | 11,532 |
30/03/23 | 22.90 | 22.90 | 22.8631 | 22.8631 | 288 |
29/03/23 | 22.8399 | 22.8724 | 22.82 | 22.8724 | 1,003 |
28/03/23 | 22.82 | 22.82 | 22.707 | 22.707 | 1,600 |
27/03/23 | 22.85 | 22.85 | 22.771 | 22.771 | 348 |
24/03/23 | 22.5501 | 22.7111 | 22.5501 | 22.7111 | 2,843 |
23/03/23 | 22.92 | 23.01 | 22.68 | 22.7408 | 4,882 |
22/03/23 | 23.03 | 23.0999 | 22.8432 | 22.8432 | 3,685 |
21/03/23 | 23.095 | 23.18 | 23.06 | 23.15 | 8,293 |
20/03/23 | 22.88 | 22.90 | 22.75 | 22.79 | 7,600 |
|
|
||||
|
|
||||
|
|