Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF (SENT) Stock Price

27.0795 ▼ -0.0569 (-0.21%)
Open: 27.23 Vol: 8.33K Day's range: 27.0795 - 27.23 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.35▼ 27.35▼ 26.88▲ 27.07▲
MA10 27.54▼ 27.54▼ 27.54▼ 26.66▲ 27.32▼
MA20 27.74▼ 27.70▼ 27.68▼ 26.96▲ 27.24▼
MA50 27.42▼ 27.26▼ 27.29▼ 27.29▼ N/A    
MA100 27.13▼ N/A     N/A     27.19▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.154▼ -0.142▼ 0.061▲ -0.103▼
RSI 32.449▼ 35.303▼ 37.474▼ 51.533▲ 49.363▼
STOCH 35.110     35.110     35.110     63.700     43.792    
WILL %R -100.000▼ -100.000▼ -100.000▼ -15.338▲ -51.399    
CCI -193.569▼ -193.596▼ -197.356▼ 126.365▲ -53.027    
Latest Filters Detected On SENT
MA $SENT Price Crossed Below MA(26) Set Alert
BBANDS $SENT Bollinger Bands Contracting Set Alert
PSAR&MOM $SENT PSAR Switch Up + Momentum Set Alert
Advisorshares Trust - AdvisorShares Alpha DNA Equity Sentiment ETF News
Tuesday, October 19, 2021 11:18 PM
British inflation slowed unexpectedly last month but the decline probably marked a temporary respite for consumers and the Bank of England is expected to address the acceleration by raising interests ...
Tuesday, October 19, 2021 08:36 PM
China' s pig prices may continue to fall after the Lunar New Year next year if production is not substantially reduced, causing heavy losses in pig farming, said an official at China's agriculture ...
Tuesday, October 19, 2021 03:32 PM
W all Street was in a good mood on Tuesday, and stocks generally moved higher to get a little closer to their all-time record highs. Gains for the Dow Jones Industrial Average (DJINDICES: ^DJI), S&P ...
SENT historical stock data
date open high low close volume
19/10/21 27.23 27.23 27.0795 27.0795 8,329
18/10/21 26.70 27.1364 26.70 27.1364 4,200
15/10/21 26.93 26.93 26.8388 26.8388 334
14/10/21 26.70 26.91 26.70 26.8624 4,080
13/10/21 26.32 26.48 26.32 26.4765 6,110
12/10/21 26.2714 26.4199 26.27 26.2747 6,067
11/10/21 26.47 26.47 26.2488 26.2488 353
08/10/21 26.5799 26.5799 26.4754 26.4754 1,811
07/10/21 26.84 26.9796 26.7753 26.7753 4,543
06/10/21 26.3701 26.57 26.34 26.4488 3,558
Quote Details
52wk Low:24.66
52wk High:28.26
Vol:8.33K
Avg Vol(3m):153.3K
1Y Chng:+0.00%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00