Selecta Biosciences, Inc (SELB) Stock Price

3.55 ▼ -0.14 (-3.79%)
Open: 3.69 Vol: 1.62M Day's range: 3.48 - 3.735 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SELB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.56▼ 3.57▼ 3.45▲ 3.24▲
MA10 3.54▲ 3.57▼ 3.60▼ 3.29▲ 3.25▲
MA20 3.56▼ 3.61▼ 3.53▲ 3.21▲ 2.86▲
MA50 3.56▼ 3.50▲ 3.41▲ 3.21▲ 2.92▲
MA100 3.60▼ 3.39▲ 3.25▲ 2.82▲ 2.49▲
MA200 3.51▲ 3.26▲ 3.22▲ 2.85▲ 7.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.015▼ -0.012▼ 0.051▲ 0.060▲
RSI 45.213▼ 48.850▼ 53.410▲ 60.649▲ 59.593▲
STOCH 21.852     36.924     34.887     77.973     54.245    
WILL %R -66.667     -74.510     -58.824     -23.077▲ -13.587▲
CCI -35.067     -85.921     -70.792     135.892▲ 132.840▲
Latest Filters Detected On SELB
BREAK $SELB Price Breaks 10 Days High Set Alert
GAP $SELB Open Gap Down %2 Set Alert
MA $SELB Price Crossed Below MA(26) Set Alert
RSI $SELB RSI(14) Crossed Above 50 Set Alert
Selecta Biosciences, Inc News
Saturday, January 09, 2021 06:21 AM
BidaskClub downgraded shares of Selecta Biosciences (NASDAQ:SELB) from a hold rating to a sell rating in a research note issued to investors on Tuesday, BidAskClub reports. A number of other research ...
Saturday, January 09, 2021 12:22 AM
Selecta Biosciences (NASDAQ:SELB)‘s stock had its “buy” rating reiterated by HC Wainwright in a research note issued on Thursday, AnalystRatings.com reports. They presently have a $6.00 target price ...
Friday, January 08, 2021 01:25 PM
Selecta Biosciences, Inc. (NASDAQ:SELB)’s share price rose 8.2% on Wednesday . The stock traded as high as $3.36 and last traded at $3.16. Approximately 4,012,519 shares changed hands during mid-day ...
SELB historical stock data
date open high low close volume
15/01/21 3.69 3.735 3.48 3.55 1,620,409
14/01/21 3.39 3.745 3.38 3.69 1,760,001
13/01/21 3.46 3.505 3.29 3.35 1,503,930
12/01/21 3.30 3.58 3.30 3.41 1,778,325
11/01/21 3.26 3.44 3.24 3.26 1,246,852
08/01/21 3.25 3.38 3.23 3.33 1,635,493
07/01/21 3.20 3.32 3.17 3.25 1,304,018
06/01/21 2.93 3.355 2.92 3.16 4,000,019
05/01/21 2.99 3.00 2.90 2.92 1,670,192
04/01/21 3.061 3.09 2.93 2.99 2,185,959
Quote Details
52wk Low:1.42
52wk High:4.83
Vol:1.62M
Avg Vol(3m):31.2M
1Y Chng:-19.50%
1M Chng:+9.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 383.51M