Senvest Capital Inc (SEC.T) Stock Price

285.00 ▲ +4.99 (+1.78%)
Open: 285.00 Vol: 100 Day's range: 285.00 - 285.00 Mar 26, 16:00 EDT
Loading chart ...
SEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     294.07▼ 299.60▼
MA10 N/A     N/A     N/A     303.34▼ 307.18▼
MA20 N/A     N/A     N/A     307.16▼ 305.13▼
MA50 N/A     N/A     N/A     312.84▼ 316.04▼
MA100 N/A     N/A     N/A     326.26▼ 348.92▼
MA200 N/A     N/A     N/A     361.07▼ 273.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.858▼ -1.342▼
RSI N/A     N/A     N/A     37.034▼ 38.949▼
STOCH N/A     N/A     N/A     15.105▼ 34.765    
WILL %R N/A     N/A     N/A     -88.909▼ -88.909▼
CCI N/A     N/A     N/A     -140.988▼ -170.493▼
Latest Filters Detected On SEC.T
CDL $SEC.T Doji Candlestick Pattern Detected Set Alert
Senvest Capital Inc News
SEC.T historical stock data
date open high low close volume
26/03/24 285.00 285.00 285.00 285.00 100
22/03/24 280.01 280.01 280.01 280.01 136
20/03/24 296.00 296.00 296.00 296.00 569
18/03/24 294.36 294.36 294.36 294.36 304
12/03/24 310.00 315.00 310.00 315.00 350
07/03/24 310.00 310.00 310.00 310.00 100
06/03/24 315.00 315.00 315.00 315.00 302
05/03/24 315.00 315.00 315.00 315.00 304
04/03/24 314.50 315.00 314.50 315.00 200
28/02/24 308.00 308.00 308.00 308.00 163
Quote Details
52wk Low:279.00
52wk High:362.08
Vol:100
Avg Vol(3m):1.5K
1Y Chng:-26.17%
1M Chng:-11.76%
Add to Watch List