SeaWorld Entertainment, Inc (SEAS) Stock Price

15.48 ▲ +0.94 (+6.46%)
Open: 14.63 Vol: 598.59K Day's range: 14.63 - 15.735 Aug 04, 12:30 EDT
IEX Real-Time Price
Loading chart ...
SEAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.41▲ 15.52▼ 15.25▲ 14.94▲ 15.66▼
MA10 15.48▲ 15.19▲ 14.96▲ 15.54▼ 16.01▼
MA20 15.52▼ 14.88▲ 14.71▲ 15.82▼ 14.82▲
MA50 15.15▲ 14.75▲ 15.17▲ 16.61▼ 23.33▼
MA100 14.89▲ 15.25▲ 15.89▼ 14.55▲ 25.52▼
MA200 14.65▲ 15.85▼ 15.53▼ 22.53▼ 21.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.101▲ 0.163▲ -0.122▼ 0.517▲
RSI 57.020▲ 69.621▲ 63.519▲ 47.917▼ 43.926▼
STOCH 17.719▼ 87.058▲ 84.836▲ 24.433     27.822    
WILL %R -61.446     -19.844▲ -14.050▲ -51.692     -66.070    
CCI -18.889     84.087     136.216▲ -53.316     -49.859    
Latest Filters Detected On SEAS
CDL $SEAS Doji Candlestick Pattern Detected Set Alert
BREAK $SEAS Price Breaks 10 Days High Set Alert
SeaWorld Entertainment, Inc News
Tuesday, August 04, 2020 12:46 AM
Zacks Investment Research downgraded shares of SeaWorld Entertainment (NYSE:SEAS) from a buy rating to a hold rating in a report published on Saturday morning, Zacks.com reports. According to Zacks, ...
Monday, August 03, 2020 12:45 AM
SeaWorld Entertainment (NYSE:SEAS) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday, Zacks.com reports. According ...
Wednesday, July 29, 2020 09:43 PM
ORLANDO, Fla., July 29, 2020 /PRNewswire/ -- SeaWorld Entertainment, Inc. (NYSE: SEAS), (the "Company"), a leading theme park and entertainment company, today announced its preliminary second ...
SEAS historical stock data
date open high low close volume
04/08/20 14.63 15.735 14.63 15.48 598,592
03/08/20 14.50 14.80 13.91 14.54 1,509,320
31/07/20 14.94 14.9999 13.98 14.47 1,605,487
30/07/20 14.92 15.27 14.72 15.05 1,827,255
29/07/20 15.90 16.23 14.93 15.16 2,032,408
28/07/20 15.56 16.07 15.55 15.72 1,020,265
27/07/20 15.98 15.98 15.05 15.69 1,269,460
24/07/20 16.50 16.59 15.78 16.00 1,215,904
23/07/20 16.42 16.78 16.07 16.65 1,266,900
22/07/20 16.46 17.09 16.30 16.67 1,551,240
Quote Details
52wk Low:6.75
52wk High:36.96
Vol:598.59K
Avg Vol(3m):33.9M
1Y Chng:-50.05%
1M Chng:-2.95%
Add to Watch List