SeaWorld Entertainment, Inc (SEAS) Stock Price

35.73 ▲ +0.38 (+1.07%)
Open: 35.38 Vol: 667.6K Day's range: 35.28 - 35.78 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.67▲ 35.64▲ 35.66▲ 35.10▲ 33.55▲
MA10 35.66▲ 35.64▲ 35.52▲ 34.56▲ 31.75▲
MA20 35.65▲ 35.49▲ 35.21▲ 33.50▲ 29.71▲
MA50 35.60▲ 35.16▲ 34.89▲ 31.24▲ 28.84▲
MA100 35.45▲ 34.83▲ 33.75▲ 29.39▲ 25.80▲
MA200 35.18▲ 33.64▲ 32.68▲ 29.31▲ 20.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.033▲ 0.126▲ 0.662▲
RSI 55.055▲ 61.757▲ 65.518▲ 72.276▲ 66.420▲
STOCH 63.282     68.199     82.156▲ 92.834▲ 93.569▲
WILL %R -24.138▲ -17.117▲ -7.851▲ -1.149▲ -0.469▲
CCI 89.744     61.818     84.621     105.682▲ 151.748▲
Latest Filters Detected On SEAS
MA $SEAS Price Crossed Above MA(7) Set Alert
SeaWorld Entertainment, Inc News
Saturday, January 18, 2020 10:26 PM
SeaWorld Entertainment Inc (NYSE:SEAS) shares hit a new 52-week high on Thursday . The company traded as high as $35.26 and last traded at $35.26, with a volume of 19620 shares trading hands. The ...
Saturday, January 11, 2020 09:46 PM
SeaWorld Entertainment Inc (NYSE:SEAS)’s stock price hit a new 52-week high on Thursday . The stock traded as high as $34.83 and last traded at $34.81, with a volume of 37423 shares. The stock had ...
Tuesday, January 07, 2020 01:50 PM
.@SeaWorld Entertainment is entering the new year with a strong performance that could bolster its 2020. What do you hope to see from the marine theme park operator this year? $SEAS #SeaWorld #themepa ...
SEAS historical stock data
date open high low close volume
17/01/20 35.38 35.78 35.28 35.73 667,600
16/01/20 34.63 35.54 34.56 35.35 728,900
15/01/20 34.97 35.22 34.39 34.56 987,400
14/01/20 34.70 35.23 34.60 34.99 606,100
13/01/20 34.66 34.99 34.37 34.87 512,100
10/01/20 34.25 34.84 33.68 34.64 1,152,365
09/01/20 34.32 34.96 33.96 34.74 947,700
08/01/20 34.16 34.31 33.68 34.16 1,001,800
07/01/20 33.25 34.29 32.78 34.17 1,765,614
06/01/20 31.73 32.84 31.70 32.44 1,606,500
Quote Details
52wk Low:23.12
52wk High:35.78
Vol:667.6K
Avg Vol(3m):20.6M
1Y Chng:+35.60%
1M Chng:+22.53%
Add to Watch List