SeaWorld Entertainment Inc. (SEAS) Stock Price

30.075 ▼ -0.015 (-0.05%)
Open: 30.095 Vol: 797.11K Day's range: 29.80 - 30.42 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SEAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.10▼ 29.91▲ 29.98▲ 29.84▲ 29.74▲
MA10 29.97▲ 30.02▲ 30.04▲ 30.17▼ 27.88▲
MA20 29.91▲ 30.05▲ 30.04▲ 29.78▲ 26.64▲
MA50 30.03▲ 29.89▲ 29.91▲ 27.28▲ 26.50▲
MA100 30.05▲ 30.02▲ 30.69▼ 26.43▲ 20.68▲
MA200 30.07▲ 30.57▼ 28.87▲ 26.88▲ 18.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.031▼ -0.008▼ -0.216▼ 0.498▲
RSI 58.507▲ 52.507▲ 52.519▲ 57.129▲ 59.282▲
STOCH 77.938     17.832▼ 21.563     27.384     76.164    
WILL %R -27.536     -55.645     -62.838     -67.181     -27.287    
CCI 91.534     31.839     18.965     -47.427     103.385▲
Latest Filters Detected On SEAS
CDL $SEAS Doji Candlestick Pattern Detected Set Alert
SeaWorld Entertainment Inc. News
Wednesday, June 12, 2019 04:35 AM
SeaWorld Entertainment Inc. (NASDAQ: SEAS) is a leading theme park company that delivers family-oriented entertainment through a diversified array of offerings and a focus on animal interaction and ...
Wednesday, June 05, 2019 01:55 PM
So long, and thanks for all the fish, SeaWorld Entertainment (NYSE:SEAS). I closed out my position in the controversial theme-park operator last week, taking advantage of the stock trading at ...
Tuesday, May 28, 2019 02:13 PM
To start off with, SeaWorld (NYSE:SEAS) says that it is buying back 5.6 million shares of SEAS stock. The company is specifically buying these shares back from an affiliate of Pacific Alliance Group. ...
SEAS historical stock data
date open high low close volume
17/06/19 30.095 30.42 29.80 30.075 797,107
14/06/19 30.035 30.54 29.91 30.09 906,725
13/06/19 29.55 30.32 29.55 30.14 1,281,156
12/06/19 29.33 29.74 29.015 29.62 1,251,213
11/06/19 29.75 29.75 28.80 29.285 1,697,852
10/06/19 29.79 31.125 29.695 29.73 2,577,296
07/06/19 31.14 31.155 29.22 29.30 2,427,002
06/06/19 31.00 31.25 30.635 30.99 1,038,722
05/06/19 31.44 31.44 30.25 31.08 3,975,475
04/06/19 32.50 32.685 31.05 31.35 2,557,667
Quote Details
52wk Low:20.77
52wk High:32.685
Vol:797.11K
Avg Vol(3m):32.1M
1Y Chng:+36.70%
1M Chng:+14.09%
Add to Watch List