SeaWorld Entertainment Inc. (SEAS) Stock Price

25.395 ▲ +0.245 (+0.97%)
Open: 25.37 Vol: 991.66K Day's range: 25.235 - 25.725 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▼ 25.53▼ 25.55▼ 24.85▲ 23.82▲
MA10 25.50▼ 25.52▼ 25.40▼ 24.40▲ 25.43▼
MA20 25.54▼ 25.37▲ 25.20▲ 24.01▲ 27.18▼
MA50 25.54▼ 24.98▲ 24.76▲ 25.52▼ 22.29▲
MA100 25.38▲ 24.69▲ 23.72▲ 27.40▼ 18.58▲
MA200 25.10▲ 23.61▲ 25.27▲ 23.52▲ 17.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ 0.009▲ 0.329▲ -0.667▼
RSI 37.913▼ 54.528▲ 61.689▲ 54.003▲ 51.037▲
STOCH 33.540     55.840     78.159     88.995▲ 36.425    
WILL %R -100.000▼ -54.098     -34.197     -7.792▲ -56.394    
CCI -132.794▼ -6.780     53.229     115.827▲ -25.675    
Latest Filters Detected On SEAS
CDL $SEAS Doji Candlestick Pattern Detected Set Alert
BREAK $SEAS Price Breaks 10 Days High Set Alert
SeaWorld Entertainment Inc. News
Tuesday, January 15, 2019 06:15 AM
Norwegian Cruise Line Holdings (NASDAQ:NCLH) announce an order for a new ship for Regent Seven Seas Cruises. The company says the new vessel will be a sister ship to Seven Seas Explorer and Seven ...
Tuesday, January 08, 2019 07:13 AM
To learn more about the International Board of Credentialing and Continuing Education Standards, please visit: https://ibcces.org/ SeaWorld Entertainment, Inc. SeaWorld Entertainment, Inc. (NYSE: SEAS ...
Thursday, January 03, 2019 07:35 AM
interim CEO, SeaWorld Entertainment Inc. Why he’s important: Reilly is leading SeaWorld Entertainment Inc. (NYSE: SEAS) into a recovery from years of struggling financials and the negative public perc...
SEAS historical stock data
date open high low close volume
15/01/19 25.37 25.725 25.235 25.395 991,661
14/01/19 24.95 25.36 24.64 25.15 1,195,645
11/01/19 24.27 25.25 24.25 25.04 900,061
10/01/19 23.94 24.51 23.74 24.47 1,096,083
09/01/19 24.79 24.88 24.12 24.18 1,574,680
08/01/19 24.67 24.855 23.84 24.77 1,538,871
07/01/19 23.98 24.96 23.84 24.63 1,291,241
04/01/19 23.66 24.20 23.23 24.04 1,564,927
03/01/19 22.72 24.08 22.55 23.36 1,426,696
02/01/19 21.87 23.00 21.67 22.93 1,486,234
Quote Details
Bid:0.00
Ask:25.40
52wk Low:13.76
52wk High:32.47
Vol:991.66K
Avg Vol(3m):32.3M
1Y Chng:+67.29%
1M Chng:-10.83%
Add to Watch List