SeaWorld Entertainment Inc. (SEAS) Stock Price

23.58 ▼ -0.62 (-2.56%)
Open: 24.19 Vol: 1.26M Day's range: 23.58 - 24.21 Mar 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
SEAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.60▼ 23.66▼ 23.72▼ 25.08▼ 25.54▼
MA10 23.62▼ 23.76▼ 23.94▼ 25.96▼ 25.86▼
MA20 23.68▼ 24.05▼ 24.73▼ 25.98▼ 25.62▼
MA50 23.79▼ 25.15▼ 25.74▼ 25.82▼ 24.25▼
MA100 24.02▼ 25.80▼ 26.13▼ 25.82▼ 19.31▲
MA200 24.81▼ 26.07▼ 25.91▼ 25.61▼ 18.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ -0.084▼ -0.303▼ -0.337▼
RSI 33.276▼ 21.848▼ 19.327▼ 36.684▼ 44.419▼
STOCH 10.116▼ 8.973▼ 3.668▼ 15.617▼ 48.052    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -71.598    
CCI -124.904▼ -139.209▼ -92.377     -201.665▼ -86.142    
Latest Filters Detected On SEAS
BREAK $SEAS Price Breaks 10 Days Low Set Alert
BREAK $SEAS Price Breaks 20 Days Low Set Alert
SeaWorld Entertainment Inc. News
Monday, March 11, 2019 05:09 AM
In November, there was industry speculation that Six Flags might be a suitor for SeaWorld Entertainment Inc. (NYSE: SEAS). But one theme park expert told me such a move is unlikely. “I don’t think ...
Saturday, March 09, 2019 12:13 PM
Comcast's (NASDAQ: CMCSA) Universal Orlando, SeaWorld Entertainment's (NYSE: SEAS) SeaWorld Orlando, and Legoland Florida will still have months to enjoy what should be another year of record ...
Friday, March 08, 2019 06:00 AM
It closed down 1.7% at $11.37 and was indicated down 0.6% at $11.30 on Friday. SeaWorld Entertainment Inc. (NYSE: SEAS) was raised to Outperform from Neutral at Macquarie. Shares closed down 3.6% at ...
SEAS historical stock data
date open high low close volume
18/03/19 24.19 24.21 23.58 23.58 1,262,242
15/03/19 25.80 25.82 24.15 24.20 2,287,362
14/03/19 26.17 26.24 25.62 25.70 976,438
13/03/19 25.63 26.55 25.50 26.21 1,407,739
12/03/19 26.63 26.63 25.70 25.73 762,610
11/03/19 27.21 27.39 26.36 26.55 1,096,878
08/03/19 26.35 27.30 25.63 27.28 1,345,997
07/03/19 26.85 26.85 26.04 26.045 1,176,919
06/03/19 27.33 27.48 26.96 27.01 778,603
05/03/19 26.47 27.34 26.46 27.275 842,650
Quote Details
Bid:23.58
Ask:0.00
52wk Low:13.87
52wk High:32.47
Vol:1.26M
Avg Vol(3m):22.7M
1Y Chng:+57.83%
1M Chng:-10.75%
Add to Watch List