SeaChange International, Inc (SEAC) Stock Price

1.89 ▼ -0.07 (-3.57%)
Open: 1.91 Vol: 488.9K Day's range: 1.85 - 1.94 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.87▲ 1.89▼ 1.89▼ 2.38▼
MA10 1.88▲ 1.88▲ 1.92▼ 2.19▼ 2.68▼
MA20 1.88▲ 1.92▼ 1.94▼ 2.46▼ 3.24▼
MA50 1.90▼ 1.90▼ 2.07▼ 2.76▼ 2.96▼
MA100 1.93▼ 2.11▼ 2.35▼ 3.34▼ 2.36▼
MA200 1.92▼ 2.39▼ 2.55▼ 3.23▼ 2.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ 0.004▲ -0.061▼ -0.199▼
RSI 49.339▼ 45.099▼ 40.523▼ 33.568▼ 35.865▼
STOCH 86.111▲ 27.009     12.238▼ 13.864▼ 22.009    
WILL %R -25.000▲ -81.250▼ -81.250▼ -90.164▼ -95.313▼
CCI 38.889     -31.554     -75.298     -97.067     -159.528▼
Latest Filters Detected On SEAC
CDL $SEAC Doji Candlestick Pattern Detected Set Alert
SeaChange International, Inc News
Friday, May 29, 2020 04:41 AM
Gainers • Zscaler, Inc. (NASDAQ:ZS) stock increased by 18.73% to $90 during Friday's pre-market session. The most recent rating by Rosenblatt, on May 29, is at Buy, ...
Wednesday, May 27, 2020 05:08 AM
WALTHAM, MA / ACCESSWIRE / May 27, 2020 / SeaChange International, Inc. (NASDAQ:SEAC), a leading provider of video delivery platforms, builds on an existing relationship with Amazon Web Services (AWS) ...
Wednesday, May 27, 2020 05:05 AM
WALTHAM, MA / ACCESSWIRE / May 27, 2020 / SeaChange International, Inc. (NASDAQ:SEAC), a leading provider of video delivery platforms, builds on an existing relationship with Amazon Web Services (AWS) ...
SEAC historical stock data
date open high low close volume
29/05/20 1.91 1.94 1.85 1.89 488,900
28/05/20 2.01 2.05 1.90 1.96 868,300
27/05/20 1.84 2.05 1.80 2.04 2,191,200
26/05/20 1.86 1.87 1.77 1.79 936,400
22/05/20 2.07 2.21 1.77 1.77 2,686,400
21/05/20 2.47 2.51 2.41 2.43 136,100
20/05/20 2.54 2.59 2.42 2.47 239,300
19/05/20 2.48 2.57 2.46 2.49 247,600
18/05/20 2.66 2.68 2.46 2.47 461,400
15/05/20 2.38 2.59 2.34 2.58 266,900
Quote Details
52wk Low:1.165
52wk High:4.98
Vol:488.9K
Avg Vol(3m):12M
1Y Chng:+29.45%
1M Chng:-32.50%
Add to Watch List