SeaChange International, Inc. (SEAC) Stock Price

3.59 ▲ +0.05 (+1.41%)
Open: 3.52 Vol: 259.9K Day's range: 3.52 - 3.6375 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.60▼ 3.60▼ 3.60▼ 3.58▲ 3.81▼
MA10 3.60▼ 3.59▼ 3.61▼ 3.61▼ 3.44▲
MA20 3.60▼ 3.64▼ 3.66▼ 3.76▼ 3.06▲
MA50 3.67▼ 3.66▼ 3.63▼ 3.31▲ 2.76▲
MA100 3.65▼ 3.71▼ 3.78▼ 2.99▲ 3.03▲
MA200 3.71▼ 3.79▼ 3.51▲ 2.80▲ 5.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.009▼ -0.057▼ 0.090▲
RSI 35.963▼ 38.171▼ 40.578▼ 49.698▼ 65.017▲
STOCH 38.889     50.214     37.356     35.021     87.969▲
WILL %R -100.000▼ -66.667     -76.190▼ -75.000▼ -26.087    
CCI -141.363▼ -49.550     -59.874     -61.045     56.702    
Latest Filters Detected On SEAC
GAP $SEAC Open Gap Up %3 Set Alert
GAP $SEAC Open Gap Up %2 Set Alert
CDL $SEAC Marubozu Candlestick Pattern Detected Set Alert
SeaChange International, Inc. News
Thursday, January 18, 2018 02:46 PM
Inc. (NASDAQ: SEAC), a leading global multi-screenvideo software company, from December 2010 to January 2013.Mr. Feld received a BA in Economics from Tufts University. Jonathan Khazamis currently an independent consultant on CPUs, GPUs, and related ...
Tuesday, January 16, 2018 06:04 AM
ACTON, Mass. , Jan. 16, 2018 (GLOBE NEWSWIRE) -- Multiscreen video innovator SeaChange International, Inc. (NASDAQ:SEAC) announced today that it will be participating in the Noble Capital Markets’ NobleCon14 Annual Investor Conference at the W Hotel ...
Tuesday, January 16, 2018 05:09 AM
ACTON, Mass. , Jan. 16, 2018 (GLOBE NEWSWIRE) -- Multiscreen video innovator SeaChange International, Inc. (NASDAQ:SEAC) announced today that it will be participating in the Noble Capital Markets' NobleCon14 Annual Investor Conference at the W Hotel in ...
SEAC historical stock data
date open high low close volume
19/01/18 3.52 3.6375 3.52 3.59 259,900
19/01/18 3.59 3.6375 3.52 3.59 259,900
18/01/18 3.54 3.70 3.531 3.54 268,671
18/01/18 3.69 3.70 3.531 3.54 268,671
17/01/18 3.75 3.76 3.65 3.66 212,175
16/01/18 3.72 3.83 3.7088 3.75 491,515
12/01/18 3.66 3.73 3.56 3.715 528,505
11/01/18 3.54 3.66 3.45 3.61 592,334
10/01/18 3.58 3.60 3.45 3.52 525,299
09/01/18 3.62 3.66 3.56 3.58 457,213
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.20
52wk High:4.01
Vol:259.9K
Avg Vol(3m):6.6M
1Y Chng:+48.35%
1M Chng:+3.61%
Add to Watch List