SeaChange International Inc. (SEAC) Stock Price

3.29 ▲ +0.17 (+5.45%)
Open: 3.29 Vol: 6.19K Day's range: 3.29 - 3.29 Jul 16, 09:59 EDT
IEX Real-Time Price
Loading chart ...
SEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▲ 3.20▲ 3.20▲ 3.21▲ 3.27▲
MA10 3.19▲ 3.20▲ 3.20▲ 3.25▲ 3.15▲
MA20 3.20▲ 3.21▲ 3.21▲ 3.24▲ 3.07▲
MA50 3.21▲ 3.24▲ 3.26▲ 3.12▲ 3.05▲
MA100 3.23▲ 3.26▲ 3.22▲ 3.06▲ 2.82▲
MA200 3.25▲ 3.20▲ 3.12▲ 3.09▲ 4.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ -0.016▼ 0.021▲
RSI 63.191▲ 58.621▲ 57.588▲ 56.212▲ 54.789▲
STOCH 42.593     27.273     27.273     24.450     76.243    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.649     -20.000▲
CCI 287.445▲ 240.881▲ 207.137▲ 24.499     89.516    
Latest Filters Detected On SEAC
CDL $SEAC Doji Candlestick Pattern Detected Set Alert
GAP $SEAC Open Gap Up %2 Set Alert
GAP $SEAC Open Gap Up %3 Set Alert
GAP $SEAC Open Gap Up %5 Set Alert
MA $SEAC Price Crossed Above MA(7) Set Alert
MA $SEAC Price Crossed Above MA(13) Set Alert
MA $SEAC Price Crossed Above MA(26) Set Alert
MA $SEAC Price Crossed Above MA(50) Set Alert
RSI $SEAC RSI(14) Crossed Above 50 Set Alert
SeaChange International Inc. News
Monday, July 16, 2018 08:01 AM
Video advertising firm SeaChange (NASDAQ:SEAC) is catching bids today in what amounts to some relief after a week of daily declines. Shares are up 4.6% today on average volume, and have reached their ...
Friday, July 13, 2018 09:33 AM
In particular, SeaChange International Inc. (Nasdaq: SEAC) is looking to make a big splash in the mobile video market, which has been building like a tidal wave over the past few years. The veteran vi...
Monday, June 18, 2018 05:00 AM
Active-Investors.com is currently working on the research report for SeaChange International, Inc. (NASDAQ: SEAC), which also belongs to the Basic Materials sector as the Company Univar. Do not miss o...
SEAC historical stock data
date open high low close volume
16/07/18 3.29 3.29 3.29 3.29 6,194
13/07/18 3.20 3.27 3.10 3.12 119,164
12/07/18 3.20 3.26 3.18 3.19 62,246
11/07/18 3.22 3.23 3.19 3.20 52,900
10/07/18 3.30 3.35 3.20 3.23 73,672
09/07/18 3.32 3.32 3.22 3.30 34,338
06/07/18 3.25 3.35 3.2398 3.32 44,492
05/07/18 3.28 3.28 3.21 3.25 39,465
03/07/18 3.34 3.34 3.24 3.26 52,226
02/07/18 3.43 3.43 3.30 3.34 62,168
Quote Details
Bid:3.12
Ask:3.38
52wk Low:2.40
52wk High:4.03
Vol:6.19K
Avg Vol(3m):2M
1Y Chng:+15.85%
1M Chng:+10.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 111.14M