SeaChange International, Inc (SEAC) Stock Price

1.075 ▼ -0.005 (-0.46%)
Open: 1.08 Vol: 601.74K Day's range: 1.04 - 1.095 Mar 08, 13:43 EST
IEX Real-Time Price
Loading chart ...
SEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.07▲ 1.07▲ 1.10▼ 1.23▼
MA10 1.07▲ 1.07▲ 1.05▲ 1.17▼ 1.28▼
MA20 1.07▲ 1.04▲ 1.05▲ 1.28▼ 1.10▼
MA50 1.03▲ 1.10▼ 1.14▼ 1.25▼ 1.45▼
MA100 1.09▼ 1.17▼ 1.25▼ 1.04▲ 2.09▼
MA200 1.15▼ 1.28▼ 1.26▼ 1.23▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.013▲ -0.036▼ 0.034▲
RSI 55.532▲ 52.537▲ 47.663▼ 39.875▼ 45.326▼
STOCH 76.488     80.645▲ 91.747▲ 19.052▼ 39.874    
WILL %R -36.364     -14.085▲ -14.085▲ -78.084▼ -69.199    
CCI 69.892     66.916     79.417     -106.304▼ -50.916    
Latest Filters Detected On SEAC
CDL $SEAC Doji Candlestick Pattern Detected Set Alert
GAP $SEAC Open Gap Down %2 Set Alert
GAP $SEAC Open Gap Down %3 Set Alert
GAP $SEAC Open Gap Down %5 Set Alert
BBANDS $SEAC Bollinger Bands Expanding Set Alert
SeaChange International, Inc News
Monday, March 08, 2021 10:38 AM
SeaWorld Entertainment, Inc. (NYSE:SEAS)’s stock price hit a new 52-week high on Monday after B. Riley raised their price target on the stock from $53.00 to $65.00. B. Riley currently has a buy rating ...
Friday, March 05, 2021 02:22 PM
SeaWorld Entertainment Inc (NYSE: SEAS) announced Friday its Orlando, San Antonio and San Diego amusement parks are now open. What Happened: As of Friday, guests are welcome ...
Tuesday, March 02, 2021 05:47 AM
TheStreet upgraded shares of SeaWorld Entertainment (NYSE:SEAS) from a d rating to a c- rating in a research report report published on Friday morning, TheStreetRatingsTable reports. Several other ...
SEAC historical stock data
date open high low close volume
08/03/21 1.08 1.095 1.04 1.075 601,735
05/03/21 1.02 1.08 0.9501 1.08 1,259,191
04/03/21 1.11 1.15 0.9765 1.01 1,952,405
03/03/21 1.20 1.2399 1.12 1.13 805,342
02/03/21 1.19 1.26 1.18 1.20 612,949
01/03/21 1.18 1.21 1.16 1.195 830,623
26/02/21 1.23 1.26 1.14 1.18 1,055,282
25/02/21 1.32 1.35 1.20 1.23 1,196,628
24/02/21 1.25 1.36 1.24 1.29 591,414
23/02/21 1.31 1.31 1.12 1.27 1,968,260
Quote Details
52wk Low:0.69
52wk High:3.79
Vol:601.74K
Avg Vol(3m):28.6M
1Y Chng:-67.23%
1M Chng:-16.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 38.02M