SeaChange International, Inc. (SEAC) Stock Price

3.10 ▲ +0.045 (+1.47%)
Open: 3.05 Vol: 164.01K Day's range: 3.05 - 3.10 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▲ 3.09▲ 3.09▲ 3.02▲ 2.85▲
MA10 3.09▲ 3.08▲ 3.07▲ 2.91▲ 2.99▲
MA20 3.08▲ 3.06▲ 3.05▲ 2.80▲ 3.32▼
MA50 3.06▲ 2.99▲ 2.95▲ 2.98▲ 2.92▲
MA100 2.99▲ 2.89▲ 2.81▲ 3.23▼ 2.84▲
MA200 2.94▲ 2.84▲ 2.92▲ 2.96▲ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.056▲ -0.066▼
RSI 59.937▲ 63.328▲ 65.229▲ 59.717▲ 51.251▲
STOCH 69.444     95.238▲ 94.841▲ 86.901▲ 27.259    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -57.480    
CCI 51.852     88.634     109.962▲ 113.104▲ -53.333    
Latest Filters Detected On SEAC
PSAR&MOM $SEAC PSAR Switch Up + Momentum Set Alert
BREAK $SEAC Price Breaks 20 Days High Set Alert
BREAK $SEAC Price Breaks 10 Days High Set Alert
SeaChange International, Inc. News
Thursday, April 19, 2018 05:58 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for SeaChange International, Inc. (NASDAQ: SEAC), which ...
Thursday, April 19, 2018 05:27 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for SeaChange International, Inc. (NASDAQ: SEAC), which ...
Wednesday, April 18, 2018 06:59 AM
Note: I have covered SeaChange (NASDAQ:SEAC) previously, so investors should view this as an update to my earlier articles on the company. After the company reported very strong Q3 results, I made a bold call on SeaChange, urging investors to get long the ...
SEAC historical stock data
date open high low close volume
20/04/18 3.05 3.10 3.05 3.10 164,005
19/04/18 3.03 3.07 3.02 3.055 149,734
18/04/18 2.89 3.05 2.89 3.04 361,458
17/04/18 2.87 2.87 2.61 2.84 621,061
16/04/18 2.99 3.09 2.98 3.05 434,770
13/04/18 2.88 3.00 2.85 2.99 156,623
12/04/18 2.85 2.98 2.84 2.90 202,028
11/04/18 2.73 2.815 2.71 2.80 206,649
10/04/18 2.64 2.74 2.62 2.735 199,556
09/04/18 2.66 2.67 2.60 2.62 117,264
Quote Details
Bid:3.02
Ask:3.17
52wk Low:2.35
52wk High:4.01
Vol:164.01K
Avg Vol(3m):2.9M
1Y Chng:+21.57%
1M Chng:+2.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 85.91M