SeaChange International Inc. (SEAC) Stock Price

1.71 ▼ -0.01 (-0.58%)
Open: 1.70 Vol: 75.88K Day's range: 1.70 - 1.745 Oct 23, 15:51 EDT
IEX Real-Time Price
Loading chart ...
SEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.72▼ 1.73▼ 1.73▼ 1.74▼
MA10 1.72▼ 1.73▼ 1.73▼ 1.71▼ 1.72▼
MA20 1.72▼ 1.73▼ 1.73▼ 1.74▼ 2.45▼
MA50 1.73▼ 1.72▼ 1.71▲ 1.84▼ 2.90▼
MA100 1.71▲ 1.72▼ 1.74▼ 2.51▼ 2.73▼
MA200 1.72▼ 1.76▼ 1.75▼ 2.81▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.004▼ 0.015▲ -0.068▼
RSI 44.575▼ 44.407▼ 44.396▼ 41.015▼ 29.732▼
STOCH 41.898     40.926     42.778     59.096     25.569    
WILL %R -77.778▼ -80.000▼ -80.000▼ -55.556     -82.540▼
CCI -38.251     -123.588▼ -157.155▼ -2.570     -52.264    
Latest Filters Detected On SEAC
MA $SEAC Price Crossed Below MA(13) Set Alert
SeaChange International Inc. News
Wednesday, October 10, 2018 05:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
Wednesday, October 10, 2018 07:00 AM
ACTON, Mass., Oct. 10, 2018 (GLOBE NEWSWIRE) -- Video solutions pioneer SeaChange International (NASDAQ: SEAC) has been selected by Streaming Media’s editors as one of the top 50 most ...
Tuesday, October 09, 2018 05:00 PM
October 10, 2018 10:00 ET | Source: SeaChange International, Inc. ACTON, Mass., Oct. 10, 2018 (GLOBE NEWSWIRE) -- Video solutions pioneer SeaChange International (NASDAQ: SEAC) has been selected by St...
SEAC historical stock data
date open high low close volume
23/10/18 1.70 1.745 1.70 1.71 75,883
22/10/18 1.72 1.73 1.71 1.72 26,785
19/10/18 1.75 1.77 1.72 1.73 113,786
18/10/18 1.74 1.75 1.71 1.73 94,452
17/10/18 1.721 1.7599 1.72 1.74 43,198
16/10/18 1.73 1.80 1.69 1.76 173,987
15/10/18 1.71 1.71 1.66 1.70 36,561
12/10/18 1.66 1.71 1.66 1.71 164,066
11/10/18 1.65 1.68 1.63 1.65 114,696
10/10/18 1.70 1.71 1.64 1.65 208,585
Quote Details
Bid:1.71
Ask:0.00
52wk Low:1.38
52wk High:4.03
Vol:75.88K
Avg Vol(3m):6.6M
1Y Chng:-35.96%
1M Chng:+4.27%
Add to Watch List