| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.07▲ | 1.07▲ | 1.10▼ | 1.23▼ |
| MA10 | 1.07▲ | 1.07▲ | 1.05▲ | 1.17▼ | 1.28▼ |
| MA20 | 1.07▲ | 1.04▲ | 1.05▲ | 1.28▼ | 1.10▼ |
| MA50 | 1.03▲ | 1.10▼ | 1.14▼ | 1.25▼ | 1.45▼ |
| MA100 | 1.09▼ | 1.17▼ | 1.25▼ | 1.04▲ | 2.09▼ |
| MA200 | 1.15▼ | 1.28▼ | 1.26▼ | 1.23▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.013▲ | -0.036▼ | 0.034▲ |
| RSI | 55.532▲ | 52.537▲ | 47.663▼ | 39.875▼ | 45.326▼ |
| STOCH | 76.488 | 80.645▲ | 91.747▲ | 19.052▼ | 39.874 |
| WILL %R | -36.364 | -14.085▲ | -14.085▲ | -78.084▼ | -69.199 |
| CCI | 69.892 | 66.916 | 79.417 | -106.304▼ | -50.916 |
|
Monday, March 08, 2021 10:38 AM
SeaWorld Entertainment, Inc. (NYSE:SEAS)’s stock price hit a new 52-week high on Monday after B. Riley raised their price target on the stock from $53.00 to $65.00. B. Riley currently has a buy rating ...
|
|
Friday, March 05, 2021 02:22 PM
SeaWorld Entertainment Inc (NYSE: SEAS) announced Friday its Orlando, San Antonio and San Diego amusement parks are now open. What Happened: As of Friday, guests are welcome ...
|
|
Tuesday, March 02, 2021 05:47 AM
TheStreet upgraded shares of SeaWorld Entertainment (NYSE:SEAS) from a d rating to a c- rating in a research report report published on Friday morning, TheStreetRatingsTable reports. Several other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 1.08 | 1.095 | 1.04 | 1.075 | 601,735 |
| 05/03/21 | 1.02 | 1.08 | 0.9501 | 1.08 | 1,259,191 |
| 04/03/21 | 1.11 | 1.15 | 0.9765 | 1.01 | 1,952,405 |
| 03/03/21 | 1.20 | 1.2399 | 1.12 | 1.13 | 805,342 |
| 02/03/21 | 1.19 | 1.26 | 1.18 | 1.20 | 612,949 |
| 01/03/21 | 1.18 | 1.21 | 1.16 | 1.195 | 830,623 |
| 26/02/21 | 1.23 | 1.26 | 1.14 | 1.18 | 1,055,282 |
| 25/02/21 | 1.32 | 1.35 | 1.20 | 1.23 | 1,196,628 |
| 24/02/21 | 1.25 | 1.36 | 1.24 | 1.29 | 591,414 |
| 23/02/21 | 1.31 | 1.31 | 1.12 | 1.27 | 1,968,260 |
|
|
||||
|
|
||||
|
|