SeaChange International, Inc (SEAC) Stock Price

0.9105 ▼ -0.0895 (-8.95%)
Open: 0.9815 Vol: 489.84K Day's range: 0.77 - 0.9892 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.94▼ 0.93▼ 0.84▲
MA10 0.95▼ 0.96▼ 0.97▼ 0.87▲ 0.84▲
MA20 0.98▼ 0.96▼ 0.93▼ 0.80▲ 1.10▼
MA50 0.91▲ 0.87▲ 0.83▲ 0.84▲ 2.25▼
MA100 0.83▲ 0.81▲ 0.82▲ 1.12▼ 2.14▼
MA200 0.82▲ 0.86▲ 0.91▲ 1.92▼ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.013▼ 0.029▲ 0.055▲
RSI 45.592▼ 48.969▼ 52.088▲ 57.331▲ 37.167▼
STOCH 49.062     36.625     53.016     81.172▲ 31.041    
WILL %R -56.937     -59.471     -59.471     -44.306     -70.987    
CCI -70.912     -72.361     -56.139     57.655     -20.620    
Latest Filters Detected On SEAC
MA $SEAC Price Crossed Below MA(7) Set Alert
RSI $SEAC RSI(14) Crossed Below 70 Set Alert
SeaChange International, Inc News
Wednesday, November 25, 2020 02:49 AM
Zurcher Kantonalbank Zurich Cantonalbank grew its holdings in SeaWorld Entertainment, Inc. (NYSE:SEAS) by 52.2% during the 3rd quarter, according to the company in its most recent 13F filing with the ...
Sunday, November 22, 2020 02:00 AM
SeaWorld Entertainment (NYSE:SEAS) had its price objective hoisted by research analysts at B. Riley from $34.00 to $37.00 in a report released on Friday, The Fly reports. The brokerage currently has a ...
Sunday, November 15, 2020 02:10 AM
SeaChange International, Inc. (NASDAQ:SEAC)’s share price rose 6.7% during trading on Friday . The company traded as high as $0.84 and last traded at $0.81. Approximately 351,781 shares changed hands ...
SEAC historical stock data
date open high low close volume
24/11/20 0.9815 0.9892 0.77 0.9105 489,836
23/11/20 0.98 1.03 0.97 1.00 379,600
20/11/20 0.95 1.07 0.95 0.99 761,900
19/11/20 0.8682 0.9272 0.8436 0.9199 345,599
18/11/20 0.82 0.86 0.81 0.85 208,100
17/11/20 0.82 0.83 0.81 0.83 77,500
16/11/20 0.83 0.83 0.81 0.83 227,600
13/11/20 0.80 0.84 0.80 0.81 352,300
12/11/20 0.75 0.80 0.75 0.76 78,100
11/11/20 0.79 0.79 0.76 0.78 103,000
Quote Details
52wk Low:0.69
52wk High:4.98
Vol:489.84K
Avg Vol(3m):6.5M
1Y Chng:-77.52%
1M Chng:+11.04%
Add to Watch List