SeaChange International, Inc (SEAC) Stock Price

3.09 ▲ +0.06 (+1.98%)
Open: 3.05 Vol: 253.86K Day's range: 3.045 - 3.15 Oct 17, 15:56 EDT
IEX Real-Time Price
Loading chart ...
SEAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▼ 3.08▲ 3.08▲ 2.94▲ 2.95▲
MA10 3.08▲ 3.07▲ 3.06▲ 2.87▲ 2.68▲
MA20 3.08▲ 3.04▲ 3.02▲ 2.90▲ 2.14▲
MA50 3.04▲ 2.92▲ 2.86▲ 2.58▲ 1.74▲
MA100 2.98▲ 2.86▲ 2.89▲ 2.05▲ 2.31▲
MA200 2.87▲ 2.91▲ 2.93▲ 1.76▲ 2.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.001▲ -0.005▼ 0.102▲
RSI 58.887▲ 70.484▲ 72.808▲ 62.148▲ 70.953▲
STOCH 54.657     64.781     87.071▲ 58.070     77.625    
WILL %R -70.588     -44.444     -32.432     -11.538▲ -12.353▲
CCI 60.961     165.957▲ 132.066▲ 171.991▲ 73.971    
Latest Filters Detected On SEAC
CDL $SEAC Shooting Star Candlestick Pattern Detected Set Alert
BREAK $SEAC Price Breaks 10 Days High Set Alert
SeaChange International, Inc News
Thursday, August 29, 2019 04:09 PM
SeaChange International, Inc. (NASDAQ:SEAC) Q2 2020 Earnings Conference Call August 29, 2019 5:00 PM ET Company Participants Mary Conway - IR Mark Bonney - Executive Chairman Yossi Aloni - CEO Peter ...
Thursday, August 29, 2019 02:32 PM
SeaChange International (NASDAQ: SEAC) shares are up 16% after reporting a second-quarter earnings beat. Earnings came in at 3 cents per share, beating estimates by 10 cents. Sales came in at $12 ...
Monday, August 26, 2019 08:27 PM
ACTON, MA / ACCESSWIRE / August 26, 2019 / SeaChange International, Inc. (NASDAQ:SEAC) announced today that the company will be presenting at the 8th Annual Gateway Conference in San Francisco on ...
SEAC historical stock data
date open high low close volume
17/10/19 3.05 3.15 3.045 3.09 253,859
16/10/19 3.01 3.05 2.96 3.03 149,400
15/10/19 2.77 3.06 2.77 2.99 237,400
14/10/19 2.80 2.81 2.69 2.79 59,600
11/10/19 2.71 2.81 2.63 2.78 155,500
10/10/19 2.74 2.79 2.68 2.70 194,900
09/10/19 2.83 2.85 2.68 2.75 197,000
08/10/19 2.92 2.93 2.79 2.80 126,900
07/10/19 2.84 3.03 2.81 2.93 104,100
04/10/19 2.95 2.9656 2.84 2.87 60,380
Quote Details
52wk Low:1.13
52wk High:3.30
Vol:253.86K
Avg Vol(3m):5.1M
1Y Chng:+77.59%
1M Chng:+0.65%
Add to Watch List