| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.87▲ | 1.89▼ | 1.89▼ | 2.38▼ |
| MA10 | 1.88▲ | 1.88▲ | 1.92▼ | 2.19▼ | 2.68▼ |
| MA20 | 1.88▲ | 1.92▼ | 1.94▼ | 2.46▼ | 3.24▼ |
| MA50 | 1.90▼ | 1.90▼ | 2.07▼ | 2.76▼ | 2.96▼ |
| MA100 | 1.93▼ | 2.11▼ | 2.35▼ | 3.34▼ | 2.36▼ |
| MA200 | 1.92▼ | 2.39▼ | 2.55▼ | 3.23▼ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | 0.004▲ | -0.061▼ | -0.199▼ |
| RSI | 49.339▼ | 45.099▼ | 40.523▼ | 33.568▼ | 35.865▼ |
| STOCH | 86.111▲ | 27.009 | 12.238▼ | 13.864▼ | 22.009 |
| WILL %R | -25.000▲ | -81.250▼ | -81.250▼ | -90.164▼ | -95.313▼ |
| CCI | 38.889 | -31.554 | -75.298 | -97.067 | -159.528▼ |
| CDL | $SEAC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2020 04:41 AM
Gainers • Zscaler, Inc. (NASDAQ:ZS) stock increased by 18.73% to $90 during Friday's pre-market session. The most recent rating by Rosenblatt, on May 29, is at Buy, ...
|
|
Wednesday, May 27, 2020 05:08 AM
WALTHAM, MA / ACCESSWIRE / May 27, 2020 / SeaChange International, Inc. (NASDAQ:SEAC), a leading provider of video delivery platforms, builds on an existing relationship with Amazon Web Services (AWS) ...
|
|
Wednesday, May 27, 2020 05:05 AM
WALTHAM, MA / ACCESSWIRE / May 27, 2020 / SeaChange International, Inc. (NASDAQ:SEAC), a leading provider of video delivery platforms, builds on an existing relationship with Amazon Web Services (AWS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 1.91 | 1.94 | 1.85 | 1.89 | 488,900 |
| 28/05/20 | 2.01 | 2.05 | 1.90 | 1.96 | 868,300 |
| 27/05/20 | 1.84 | 2.05 | 1.80 | 2.04 | 2,191,200 |
| 26/05/20 | 1.86 | 1.87 | 1.77 | 1.79 | 936,400 |
| 22/05/20 | 2.07 | 2.21 | 1.77 | 1.77 | 2,686,400 |
| 21/05/20 | 2.47 | 2.51 | 2.41 | 2.43 | 136,100 |
| 20/05/20 | 2.54 | 2.59 | 2.42 | 2.47 | 239,300 |
| 19/05/20 | 2.48 | 2.57 | 2.46 | 2.49 | 247,600 |
| 18/05/20 | 2.66 | 2.68 | 2.46 | 2.47 | 461,400 |
| 15/05/20 | 2.38 | 2.59 | 2.34 | 2.58 | 266,900 |
|
|
||||
|
|
||||
|
|