Seadrill Partners LLC Representing Limited Liability Company Interests (SDLP) Stock Price

0.39 ▲ +0.0002 (+0.05%)
Open: 0.39 Vol: 110.14K Day's range: 0.39 - 0.39 Jun 12, 09:56 EDT
IEX Real-Time Price
Loading chart ...
SDLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.39▲ 0.46▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.43▼ 0.59▼
MA20 0.40▼ 0.40▼ 0.42▼ 0.52▼ 0.78▼
MA50 0.48▼ 0.50▼ 0.54▼ 0.68▼ 2.09▼
MA100 0.57▼ 0.62▼ 0.67▼ 0.93▼ 2.61▼
MA200 0.72▼ 0.80▼ 0.86▼ 2.00▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ -0.008▼ 0.030▲
RSI 37.392▼ 33.192▼ 29.946▼ 22.972▼ 16.282▼
STOCH 34.259     31.879     28.975     4.302▼ 4.682▼
WILL %R -57.447     -57.447     -58.246     -92.537▼ -96.923▼
CCI -43.219     -45.550     -54.600     -68.819     -121.567▼
Latest Filters Detected On SDLP
CDL $SDLP Doji Candlestick Pattern Detected Set Alert
Seadrill Partners LLC Representing Limited Liability Company Interests News
Thursday, May 30, 2019 05:23 AM
London, United Kingdom, May 30, 2019 - Seadrill Partners LLC (the "Company" or "SDLP") (NYSE: SDLP) announces a one-for-ten reverse unit split on its common units and subordinated units, which is ...
Thursday, April 25, 2019 04:48 AM
London, United Kingdom, April 25, 2019 - Seadrill Partners LLC (NYSE: SDLP) ("Seadrill Partners" or the "Company") announces today that a distribution of $0.01 per unit has been declared with respect ...
Tuesday, November 20, 2018 12:56 PM
Seadrill Partners, LLC (NYSE:SDLP) Q3 2018 Earnings Conference Call November 20, 2018 10:30 AM ET Executives Mark Morris - Chief Executive Officer John Roche - Chief Financial Officer Analysts Andrew ...
SDLP historical stock data
date open high low close volume
12/06/19 0.39 0.39 0.39 0.39 110,143
11/06/19 0.3898 0.3898 0.3898 0.3898 20,818
07/06/19 0.37 0.37 0.37 0.37 273,138
04/06/19 0.376 0.376 0.376 0.376 1,402,969
31/05/19 0.417 0.417 0.3902 0.4051 378,441
30/05/19 0.4098 0.4098 0.40 0.404 238,289
29/05/19 0.45 0.45 0.4046 0.4173 479,572
28/05/19 0.478 0.478 0.4651 0.4699 235,793
23/05/19 0.5897 0.5897 0.4818 0.4974 487,470
22/05/19 0.5754 0.5754 0.5754 0.5754 97,297
Quote Details
52wk Low:0.37
52wk High:3.80
Vol:110.14K
Avg Vol(3m):3.6M
1Y Chng:-87.03%
1M Chng:-49.43%
Add to Watch List