Seadrill Partners LLC (SDLP) Stock Price

3.72 ▲ +0.11 (+3.05%)
Open: 3.65 Vol: 229.08K Day's range: 3.65 - 3.74 Sep 22, 15:59 EDT
Loading chart ...
SDLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▲ 3.72▼ 3.70▲ 3.58▲ 3.44▲
MA10 3.72▼ 3.70▲ 3.68▲ 3.47▲ 3.24▲
MA20 3.72▼ 3.67▲ 3.63▲ 3.41▲ 3.23▲
MA50 3.71▲ 3.60▲ 3.50▲ 3.20▲ 3.56▲
MA100 3.66▲ 3.49▲ 3.42▲ 3.22▲ 4.13▼
MA200 3.62▲ 3.41▲ 3.32▲ 3.56▲ 13.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.005▲ 0.029▲ 0.082▲
RSI 52.504▲ 63.361▲ 65.214▲ 70.626▲ 56.245▲
STOCH 34.648     76.542     79.515     82.116▲ 71.787    
WILL %R -66.667     -15.385▲ -11.111▲ -3.509▲ -1.770▲
CCI -71.395     66.057     86.363     187.324▲ 135.763▲
Latest Filters Detected On SDLP
RSI $SDLP RSI(14) Crossed Above 70 Set Alert
BREAK $SDLP Price Breaks 10 Days High Set Alert
Seadrill Partners LLC News
Friday, September 22, 2017 03:31 PM
39K shares changed hands in the last trading session. Shares saw a steep decrease in trading volume of 96.70% under the normal average daily volume. Investors are feeling more bearish on shares of Seadrill Partners LLC Common Un recently as inferred by the ...
Saturday, September 16, 2017 03:17 AM
The 30-day grace period that could be used for interest payments is not available for principal payments. Seadrill Partners LLC (NYSE:SDLP) will not be included in the filing. I am troubled when foreign companies are “forum shopping” - they almost ...
Wednesday, September 13, 2017 02:34 PM
That said, for investors with a long-term mindset and a bullish view on crude prices who want to start dipping their toe in the water, Seadrill Partners (NYSE: SDLP) and Transocean (NYSE: RIG) are two options worth considering. Both companies have healthy ...
SDLP historical stock data
date open high low close volume
22/09/17 3.65 3.74 3.65 3.72 229,081
21/09/17 3.60 3.71 3.56 3.61 173,071
20/09/17 3.49 3.70 3.43 3.63 476,840
19/09/17 3.43 3.54 3.34 3.52 442,751
18/09/17 3.31 3.46 3.31 3.44 281,538
15/09/17 3.34 3.36 3.30 3.33 304,430
14/09/17 3.40 3.48 3.34 3.34 387,047
13/09/17 3.48 3.49 3.36 3.40 439,333
12/09/17 3.43 3.47 3.32 3.36 421,849
11/09/17 3.27 3.41 3.17 3.345 289,006
Quote Details
Bid:3.72
Ask:3.73
52wk Low:2.61
52wk High:5.24
Vol:229.08K
Avg Vol(3m):8.7M
1Y Chng:+9.41%
1M Chng:+38.29%
Add to Watch List