Seadrill Partners LLC (SDLP) Stock Price

3.23 ▼ -0.01 (-0.31%)
Open: 3.205 Vol: 109.92K Day's range: 3.205 - 3.235 Jun 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SDLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▲ 3.22▲ 3.22▲ 3.21▲ 3.27▼
MA10 3.22▲ 3.21▲ 3.20▲ 3.23▼ 3.33▼
MA20 3.20▲ 3.20▲ 3.20▲ 3.30▼ 3.19▲
MA50 3.23▼ 3.24▼ 3.24▼ 3.30▼ 3.40▼
MA100 3.25▼ 3.27▼ 3.36▼ 3.22▲ 3.53▼
MA200 3.36▼ 3.42▼ 3.38▼ 3.45▼ 7.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.008▲ -0.013▼ 0.021▲
RSI 54.642▲ 52.728▲ 51.240▲ 45.082▼ 48.110▼
STOCH 71.263     93.713▲ 94.309▲ 36.114     51.532    
WILL %R -8.333▲ -4.762▲ -4.762▲ -52.448     -50.000    
CCI 81.131     79.405     80.389     -39.783     12.198    
Latest Filters Detected On SDLP
MA $SDLP MA(20) Crossed Below MA(50) Set Alert
CDL $SDLP Harami Candlestick Pattern Detected Set Alert
Seadrill Partners LLC News
Tuesday, June 12, 2018 08:59 AM
Energy companies, such as SandRidge Permian Trust, trading at a market price below their true values are considered to be undervalued. There’s a few ways you can measure the value of a company – you can forecast how much money it will make in the ...
Tuesday, June 12, 2018 05:16 AM
This should be the moment that investors in offshore rig operator Seadrill Partners LLC (NYSE: SDLP) have been waiting for! With oil prices pushing steadily higher, there's a renewed interest in offshore drilling. Seadrill Partners is prepped and ready for ...
Tuesday, June 12, 2018 05:07 AM
This should be the moment that investors in offshore rig operator Seadrill Partners LLC (NYSE:SDLP) have been waiting for! With oil prices pushing steadily higher, there's a renewed interest in offshore drilling. Seadrill Partners is prepped and ready for ...
SDLP historical stock data
date open high low close volume
20/06/18 3.205 3.235 3.205 3.23 109,921
19/06/18 3.16 3.27 3.16 3.24 173,353
18/06/18 3.15 3.25 3.15 3.22 161,836
15/06/18 3.16 3.21 3.1212 3.18 178,905
14/06/18 3.22 3.22 3.16 3.20 154,321
13/06/18 3.24 3.27 3.22 3.23 85,998
12/06/18 3.26 3.26 3.185 3.185 99,010
11/06/18 3.20 3.35 3.20 3.30 231,135
08/06/18 3.25 3.27 3.22 3.27 90,580
07/06/18 3.26 3.34 3.25 3.29 161,895
Quote Details
Bid:3.15
Ask:3.23
52wk Low:2.60
52wk High:4.20
Vol:109.92K
Avg Vol(3m):4.3M
1Y Chng:-6.10%
1M Chng:-4.58%
Add to Watch List