Seadrill Partners LLC (SDLP) Stock Price

3.57 ▲ +0.09 (+2.59%)
Open: 3.50 Vol: 209.06K Day's range: 3.49 - 3.57 Feb 23, 15:05 EST
IEX Real-Time Price
Loading chart ...
SDLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.53▲ 3.51▲ 3.51▲ 3.40▲ 3.42▲
MA10 3.51▲ 3.49▲ 3.48▲ 3.34▲ 3.61▼
MA20 3.45▲ 3.41▲ 3.41▲ 3.40▲ 3.66▼
MA50 3.38▲ 3.39▲ 3.36▲ 3.58▼ 3.41▲
MA100 3.38▲ 3.33▲ 3.42▲ 3.67▼ 3.86▼
MA200 3.38▲ 3.55▲ 3.54▲ 3.45▲ 10.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.017▲ 0.034▲ -0.049▼
RSI 70.311▲ 67.009▲ 64.119▲ 54.098▲ 50.103▲
STOCH 81.349▲ 84.259▲ 86.806▲ 70.649     37.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.364    
CCI 129.926▲ 124.444▲ 112.981▲ 166.733▲ -44.961    
Latest Filters Detected On SDLP
MA $SDLP Price Crossed Above MA(26) Set Alert
BREAK $SDLP Price Breaks 10 Days High Set Alert
Seadrill Partners LLC News
Friday, February 23, 2018 04:02 PM
There's still some upside left in Seadrill Partners' units. Seadrill Partners (NYSE:SDLP) has recently announced its fourth-quarter results. I’ve been following the company closely in recent months, especially after Seadrill Partners deferred its ...
Tuesday, February 13, 2018 06:13 AM
Ares Capital Corp and Varagon Capital Partners have expanded its senior direct lending program to about $6.4 billion from $2.9 billion. Also, AIG, a previous backer in the program, has increased its available capital to $2.75 billion from $500 million. NEW ...
Wednesday, January 31, 2018 10:19 PM
Things are a bit uncertain for Seadrill Partners right now. Although it managed to disentangle its finances from the ailing Seadrill (NYSE: SDRL) in Q3 2017, the now-bankrupt parent still owns a 46.6% stake in Seadrill Partners. That position includes a ...
SDLP historical stock data
date open high low close volume
23/02/18 3.50 3.57 3.49 3.57 209,059
22/02/18 3.45 3.53 3.45 3.48 238,764
21/02/18 3.33 3.38 3.29 3.35 151,842
20/02/18 3.46 3.46 3.28 3.29 417,599
16/02/18 3.31 3.36 3.31 3.32 86,207
15/02/18 3.38 3.39 3.29 3.29 201,143
14/02/18 3.39 3.545 3.39 3.44 268,106
13/02/18 3.30 3.52 3.30 3.38 546,495
12/02/18 3.13 3.29 3.13 3.29 202,691
09/02/18 3.205 3.205 2.98 3.00 424,779
Quote Details
Bid:3.47
Ask:3.58
52wk Low:2.61
52wk High:5.325
Vol:209.06K
Avg Vol(3m):5.3M
1Y Chng:-8.46%
1M Chng:-11.63%
Add to Watch List