Seadrill Partners LLC (SDLP) Stock Price

3.71 ▼ -0.15 (-3.89%)
Open: 3.71 Vol: 258.3K Day's range: 3.66 - 3.71 Nov 21, 15:53 EST
IEX Real-Time Price
Loading chart ...
SDLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.73▼ 3.73▼ 3.78▼ 3.87▼
MA10 3.81▼ 3.80▼ 3.81▼ 3.88▼ 3.79▼
MA20 3.84▼ 3.81▼ 3.86▼ 3.85▼ 3.49▲
MA50 3.91▼ 3.95▼ 3.96▼ 3.74▼ 3.61▲
MA100 3.99▼ 3.94▼ 3.84▼ 3.46▲ 3.78▼
MA200 3.96▼ 3.79▼ 3.78▼ 3.47▲ 12.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.011▼ -0.018▼ -0.032▼ 0.054▲
RSI 39.682▼ 39.995▼ 40.073▼ 45.946▼ 53.246▲
STOCH 21.718     22.650     31.235     17.887▼ 70.931    
WILL %R -80.769▼ -80.769▼ -80.769▼ -90.741▼ -44.144    
CCI -110.397▼ -110.054▼ -77.332     -138.148▼ 15.096    
Latest Filters Detected On SDLP
RSI $SDLP RSI(14) Crossed Below 50 Set Alert
MA $SDLP Price Crossed Below MA(50) Set Alert
MA $SDLP Price Crossed Below MA(26) Set Alert
MA $SDLP Price Crossed Below MA(7) Set Alert
GAP $SDLP Open Gap Down %3 Set Alert
GAP $SDLP Open Gap Down %2 Set Alert
CDL $SDLP Hammer Candlestick Pattern Detected Set Alert
CDL $SDLP Doji Candlestick Pattern Detected Set Alert
Seadrill Partners LLC News
Tuesday, November 21, 2017 04:52 PM
The following slide deck was published by Seadrill Partners, LLC in conjunction with their 2017 Q3 earnings call. 112 Click to enlarge Notes:
Monday, November 13, 2017 08:52 AM
London, United Kingdom, November 13 th, 2017 - Seadrill Partners LLC is scheduled to release its third quarter 2017 results on Tuesday November 21 st, 2017. In connection with the earnings release, a conference call will be held at 12:00 p.m. EST / 5:00 p ...
Thursday, November 02, 2017 05:04 AM
NEW YORK--(BUSINESS WIRE)--Ares Capital Corporation (“Ares Capital”) (NASDAQ:ARCC) announced that its Board of Directors has declared a fourth quarter dividend of $0.38 per share, payable on December 29, 2017 to stockholders of record as of December ...
SDLP historical stock data
date open high low close volume
21/11/17 3.71 3.71 3.66 3.71 258,303
17/11/17 3.86 3.86 3.86 3.86 42,378
16/11/17 3.74 3.74 3.74 3.74 93,914
15/11/17 3.75 3.92 3.73 3.87 143,374
14/11/17 3.72 3.72 3.70 3.70 107,527
13/11/17 3.90 3.90 3.89 3.89 108,696
10/11/17 3.98 4.05 3.95 3.97 123,474
09/11/17 4.00 4.07 3.90 3.98 214,239
08/11/17 4.10 4.1221 4.00 4.00 206,320
07/11/17 4.15 4.20 4.00 4.08 228,810
Quote Details
Bid:3.67
Ask:3.79
52wk Low:2.61
52wk High:5.325
Vol:258.3K
Avg Vol(3m):5M
1Y Chng:+7.54%
1M Chng:-2.37%
Add to Watch List