Seadrill Partners LLC Representing Limited Liability Company Interests (SDLP) Stock Price

1.64 ▼ -0.10 (-5.75%)
Open: 1.71 Vol: 50.2K Day's range: 1.61 - 1.76 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SDLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 2.02▼ 2.02▼ 1.75▼ 2.04▼
MA10 2.15▼ 2.21▼ 2.21▼ 1.79▼ 2.84▼
MA20 2.60▼ 2.71▼ 2.83▼ 2.21▼ 4.37▼
MA50 3.35▼ 3.39▼ 3.50▼ 3.79▼ 14.61▼
MA100 4.21▼ 4.57▼ 4.97▼ 6.20▼ 23.62▼
MA200 5.94▼ 6.60▼ 7.32▼ 15.46▼ 27.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.079▼ -0.080▼ 0.065▲ 0.424▲
RSI 16.677▼ 18.309▼ 19.538▼ 23.288▼ 17.115▼
STOCH 5.988▼ 7.011▼ 6.745▼ 12.669▼ 1.558▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.703▼ -99.306▼
CCI -149.462▼ -172.656▼ -167.924▼ -105.972▼ -122.801▼
Latest Filters Detected On SDLP
BREAK $SDLP Price Breaks 10 Days Low Set Alert
BREAK $SDLP Price Breaks 20 Days Low Set Alert
BREAK $SDLP Price Breaks 30 Days Low Set Alert
BREAK $SDLP Price Breaks 60 Days Low Set Alert
RSI&MOM $SDLP Oversold + Momentum Rising Set Alert
Seadrill Partners LLC Representing Limited Liability Company Interests News
Tuesday, August 20, 2019 10:28 AM
Seadrill Partners LLC (NYSE:SDLP) Q2 2019 Results Conference Call August 20, 2019 10:30 AM ET Company Participants John Roche - Chief Executive Officer Conference Call Participants Brian Hook ...
Thursday, July 25, 2019 03:57 AM
London, United Kingdom, July 25, 2019 - Seadrill Partners LLC (NYSE: SDLP) ("Seadrill Partners" or the "Company") announces today that it will reduce the quarterly distribution to its common ...
Tuesday, July 02, 2019 03:53 AM
London, United Kingdom, July 2, 2019 -Seadrill Partners LLC (the "Company" or "SDLP") (NYSE: SDLP) has completed its previously announced one-for-ten reverse unit split. Pursuant to the reverse split, ...
SDLP historical stock data
date open high low close volume
23/08/19 1.71 1.76 1.61 1.64 50,200
22/08/19 1.74 1.84 1.7018 1.74 24,080
21/08/19 1.74 1.81 1.70 1.75 28,900
20/08/19 1.92 1.94 1.71 1.71 91,355
19/08/19 1.83 2.04 1.70 1.92 47,500
16/08/19 1.75 1.87 1.70 1.81 14,200
15/08/19 1.87 1.87 1.70 1.73 32,800
14/08/19 1.86 1.91 1.85 1.87 11,400
13/08/19 1.89 1.99 1.856 1.89 44,078
12/08/19 1.94 1.94 1.87 1.88 15,700
Quote Details
52wk Low:1.61
52wk High:38.00
Vol:50.2K
Avg Vol(3m):1.4M
1Y Chng:-95.16%
1M Chng:-57.95%
Add to Watch List