| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 56.20▼ | 60.24▼ |
| MA10 | N/A | N/A | N/A | 56.76▼ | 65.57▼ |
| MA20 | N/A | N/A | N/A | 59.45▼ | 71.88▼ |
| MA50 | N/A | N/A | N/A | 65.49▼ | 100.80▼ |
| MA100 | N/A | N/A | N/A | 74.15▼ | 133.48▼ |
| MA200 | N/A | N/A | N/A | 92.63▼ | 141.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.067▼ | 0.225▲ |
| RSI | N/A | N/A | N/A | 32.492▼ | 31.714▼ |
| STOCH | N/A | N/A | N/A | 15.340▼ | 20.038 |
| WILL %R | N/A | N/A | N/A | -88.889▼ | -96.774▼ |
| CCI | N/A | N/A | N/A | -91.548 | -127.545▼ |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 56.00 | 57.00 | 55.00 | 56.00 | 83,979 |
| 18/04/24 | 56.00 | 57.00 | 55.00 | 55.40 | 64,033 |
| 17/04/24 | 57.00 | 58.00 | 55.50 | 55.60 | 173,317 |
| 16/04/24 | 59.00 | 60.00 | 56.00 | 56.00 | 151,816 |
| 15/04/24 | 58.50 | 60.00 | 58.00 | 58.00 | 109,442 |
| 12/04/24 | 56.50 | 59.00 | 56.00 | 59.00 | 257,623 |
| 11/04/24 | 58.00 | 59.00 | 56.00 | 56.50 | 152,303 |
| 10/04/24 | 57.00 | 58.712 | 56.00 | 57.50 | 340,623 |
| 09/04/24 | 56.00 | 58.00 | 56.00 | 57.60 | 582,526 |
| 08/04/24 | 58.50 | 59.00 | 56.00 | 56.00 | 170,427 |
|
|
||||
|
|
||||
|
|