| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 90.42▼ | 87.28▲ |
| MA10 | N/A | N/A | N/A | 89.81▲ | 78.39▲ |
| MA20 | N/A | N/A | N/A | 86.22▲ | 65.72▲ |
| MA50 | N/A | N/A | N/A | 73.69▲ | 61.07▲ |
| MA100 | N/A | N/A | N/A | 64.30▲ | 70.62▲ |
| MA200 | N/A | N/A | N/A | 60.06▲ | 119.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.312▼ | 3.595▲ |
| RSI | N/A | N/A | N/A | 65.131▲ | 77.986▲ |
| STOCH | N/A | N/A | N/A | 63.323 | 90.812▲ |
| WILL %R | N/A | N/A | N/A | -28.571 | -8.333▲ |
| CCI | N/A | N/A | N/A | 78.462 | 103.799▲ |
|
Thursday, March 27, 2025 05:00 PM
Shares of SDI Group plc (LON:SDI – Get Free Report) passed below its 200-day moving average during trading on Thursday .The stock has a 200-day moving average of GBX 56.43 ($0.73) and traded as ...
|
|
Tuesday, March 11, 2025 05:00 PM
SDI Group plc (LON:SDI – Get Free Report)’s stock price crossed below its 200-day moving average during trading on Tuesday .The stock has a 200-day moving average of GBX 57.23 ($0.74) and ...
|
|
Wednesday, February 12, 2025 12:26 AM
Broker forecasts certainly suggest the low point may have passed for SDI. City analysts expect the company’s pre-tax profit to be stronger during the second half of the year and are forecasting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 91.50 | 92.97 | 90.00 | 90.00 | 175,991 |
| 04/07/25 | 91.50 | 94.00 | 90.00 | 91.50 | 160,964 |
| 03/07/25 | 89.00 | 92.80 | 87.00 | 92.00 | 209,170 |
| 02/07/25 | 89.00 | 90.90 | 88.00 | 89.00 | 123,030 |
| 01/07/25 | 87.00 | 90.00 | 86.85 | 89.60 | 321,489 |
| 30/06/25 | 88.50 | 88.90 | 86.00 | 87.00 | 199,934 |
| 27/06/25 | 89.50 | 90.20 | 86.55 | 89.00 | 153,073 |
| 26/06/25 | 92.50 | 93.00 | 89.00 | 89.50 | 207,507 |
| 25/06/25 | 88.50 | 94.00 | 87.00 | 92.00 | 363,124 |
| 24/06/25 | 85.50 | 90.00 | 84.00 | 88.50 | 261,195 |
|
|
||||
|
|
||||
|
|