SCVX Corp. Class A (SCVX) Stock Price

10.082 ▲ +0.0559 (+0.56%)
Open: 10.05 Vol: 4.3K Day's range: 10.05 - 10.10 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCVX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 10.00▼ 10.00▼ 10.03▲ 9.98▲
MA10 10.01▼ 10.01▼ 10.01▼ 10.00▲ 10.03▲
MA20 10.05▼ 10.07▼ 10.07▼ 9.96▲ 10.06▲
MA50 10.11▼ 10.07▼ 10.05▼ 10.02▲ N/A    
MA100 N/A     N/A     N/A     10.06▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.753▲ N/A    
STOCH 18.719▼ 21.018     16.735▼ 80.649▲ 26.363    
WILL %R -86.207▼ -86.207▼ -91.667▼ -7.826▲ -53.600    
CCI -58.333     -66.667     -63.876     183.595▲ 15.834    
Latest Filters Detected On SCVX
CDL $SCVX Doji Candlestick Pattern Detected Set Alert
GAP $SCVX Open Gap Down %2 Set Alert
SCVX Corp. Class A News
Friday, November 20, 2020 11:04 AM
These three energy stocks have fallen significantly due to sector headwinds. But they look better positioned to recover, benefiting investors.
Tuesday, November 17, 2020 03:15 AM
Brokerages forecast that Chevron Co. (NYSE:CVX) will post $0.08 earnings per share for the current quarter, Zacks reports. Three analysts have issued estimates for Chevron’s earnings, with estimates ...
Tuesday, November 17, 2020 12:22 AM
Chevron Co. (NYSE:CVX) saw unusually large options trading activity on Monday. Stock investors acquired 299,409 call options on the company. This is an increase of approximately 960% compared to the ...
SCVX historical stock data
date open high low close volume
20/11/20 10.05 10.10 10.05 10.082 4,300
19/11/20 10.00 10.0261 10.00 10.0261 4,611
18/11/20 9.95 10.019 9.91 10.019 1,900
17/11/20 9.985 9.995 9.985 9.995 46,700
16/11/20 10.03 10.03 9.967 10.01 1,200
13/11/20 10.006 10.05 9.96 10.005 4,800
12/11/20 9.99 10.01 9.94 10.00 5,200
11/11/20 9.87 9.99 9.87 9.98 480,192
10/11/20 9.87 9.92 9.87 9.92 53,100
09/11/20 9.9293 9.95 9.87 9.915 62,449
Quote Details
52wk Low:9.20
52wk High:12.37
Vol:4.3K
Avg Vol(3m):904.1K
1Y Chng:+0.00%
1M Chng:+0.82%
Add to Watch List