Sculptor Capital Management, Inc (SCU) Stock Price

14.44 ▼ -0.35 (-2.37%)
Open: 14.72 Vol: 30.29K Day's range: 14.39 - 14.74 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.55▼ 14.51▲ 14.58▼ 14.41▲ 12.66▲
MA10 14.54▼ 14.60▼ 14.66▼ 14.02▲ 12.02▲
MA20 14.63▼ 14.74▼ 14.64▼ 12.96▲ 12.49▲
MA50 14.81▼ 14.44▲ 14.31▲ 11.98▲ 15.21▼
MA100 14.53▼ 14.08▲ 13.58▲ 12.55▲ N/A    
MA200 14.38▲ 13.12▲ 12.38▲ 13.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.053▼ -0.057▼ 0.167▲ N/A    
RSI 43.155▼ 46.955▼ 50.175▲ 66.507▲ N/A    
STOCH 37.549     20.369     30.597     77.111     54.119    
WILL %R -78.947▼ -81.481▼ -85.507▼ -21.111▲ -15.447▲
CCI -50.826     -57.116     -80.616     82.422     189.712▲
Latest Filters Detected On SCU
CDL $SCU Marubozu Candlestick Pattern Detected Set Alert
BREAK $SCU Price Breaks 10 Days Low Set Alert
MA $SCU Price Crossed Above MA(50) Set Alert
Sculptor Capital Management, Inc News
Monday, November 23, 2020 07:22 AM
Sculptor Capital Management (NYSE:SCU) appointed Ms. Dava Ritchea as Chief Financial Officer effective January 11. Ms. Ritchea, most recently served as Chief Financial Officer for Assured ...
Sunday, November 22, 2020 09:59 AM
Joining me are Robert Shafir, our chief executive officer; and Tom Sipp, our chief financial officer. Before we get started, I need to remind you that Sculptor Capital's actual results may differ, ...
Sunday, November 22, 2020 07:59 AM
Joining me are Robert Shafir, our chief executive officer; and Tom Sipp, our chief financial officer. Before we get started, I need to remind you that Sculptor Capital's actual results may differ, ...
SCU historical stock data
date open high low close volume
27/11/20 14.72 14.74 14.39 14.44 30,288
25/11/20 14.80 14.97 14.46 14.79 31,832
24/11/20 14.33 15.20 14.20 14.80 101,814
23/11/20 14.27 14.59 13.96 14.00 60,313
20/11/20 13.90 14.32 13.70 14.00 61,843
19/11/20 14.07 14.445 14.04 14.10 68,934
18/11/20 13.97 14.64 13.97 14.10 82,736
17/11/20 13.29 14.24 13.29 13.88 120,780
16/11/20 13.19 13.55 13.15 13.40 121,151
13/11/20 12.59 13.22 12.5803 12.74 79,034
Quote Details
52wk Low:8.86
52wk High:28.85
Vol:30.29K
Avg Vol(3m):1.6M
1Y Chng:-33.82%
1M Chng:+27.79%
Add to Watch List