Sculptor Capital Management, Inc (SCU) Stock Price

14.55 ▲ +0.35 (+2.46%)
Open: 14.55 Vol: 345 Day's range: 14.55 - 14.55 Mar 31, 09:30 EDT
IEX Real-Time Price
Loading chart ...
SCU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▲ 14.23▲ 14.23▲ 13.92▲ 15.81▼
MA10 14.20▲ 14.24▲ 14.22▲ 12.83▲ 20.60▼
MA20 14.24▲ 14.02▲ 14.04▲ 16.21▼ 20.82▼
MA50 14.04▲ 12.96▲ 12.74▲ 21.54▼ N/A    
MA100 12.94▲ 12.88▲ 14.36▲ 20.82▼ N/A    
MA200 12.76▲ 16.46▼ 19.37▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.033▼ -0.017▼ N/A     N/A    
RSI 59.688▲ 61.522▲ 61.147▲ N/A     N/A    
STOCH 33.897     52.521     65.637     64.448     21.411    
WILL %R -18.705▲ -14.054▲ -10.569▲ -40.975     -71.536    
CCI 91.945     167.305▲ 137.188▲ 35.580     -119.967▼
Latest Filters Detected On SCU
CDL $SCU Marubozu Candlestick Pattern Detected Set Alert
BREAK $SCU Price Breaks 10 Days Low Set Alert
MA $SCU Price Crossed Above MA(50) Set Alert
Sculptor Capital Management, Inc News
Friday, March 27, 2020 03:50 AM
Capricor Therapeutics Inc (NASDAQ: CAPR) shares fell 29.7% to close at $3.47 on Thursday after rising 15% on Wednesday. XpresSpa Group, Inc. (NASDAQ: XSPA) shares dropped 26.6% to close at $0.2343 ...
SCU historical stock data
date open high low close volume
31/03/20 14.55 14.55 14.55 14.55 345
30/03/20 14.26 14.73 13.75 14.20 87,700
27/03/20 13.85 14.23 13.22 14.19 165,300
26/03/20 12.09 15.00 12.09 14.87 191,100
25/03/20 11.68 12.55 11.55 11.78 243,800
24/03/20 12.00 12.11 11.34 11.76 133,700
23/03/20 11.58 11.975 10.41 11.26 126,674
20/03/20 12.24 13.18 11.42 11.59 263,500
19/03/20 11.71 12.50 11.48 12.22 206,400
18/03/20 14.00 14.25 8.86 11.91 339,200
Quote Details
52wk Low:8.86
52wk High:28.85
Vol:345
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:-48.82%
Add to Watch List