SC Health Corporation (SCPE) Stock Price

10.00 +0.00 (+0.00%)
Open: 10.00 Vol: 0 Day's range: 10.00 - 10.00 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▼ 9.89▼ 9.89▼ 9.97▲ 9.85▲
MA10 N/A     N/A     N/A     9.84▲ 9.94▲
MA20 N/A     N/A     N/A     9.80▲ 9.93▲
MA50 N/A     N/A     N/A     9.94▲ N/A    
MA100 N/A     N/A     N/A     9.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     83.944▲ 37.154    
WILL %R N/A     N/A     N/A     -9.091▲ -23.077▲
CCI N/A     N/A     N/A     113.645▲ -18.477    
Latest Filters Detected On SCPE
CDL $SCPE Doji Candlestick Pattern Detected Set Alert
MA $SCPE Price Crossed Below MA(13) Set Alert
MA $SCPE Price Crossed Below MA(26) Set Alert
SC Health Corporation News
Thursday, March 26, 2020 12:37 PM
A look at the shareholders of SC Health Corporation (NYSE:SCPE) can tell us which group is most powerful. Large ...
Thursday, March 19, 2020 12:56 PM
A look at the shareholders of SC Health Corporation (NYSE:SCPE) can tell us which group is most powerful. Large ...
SCPE historical stock data
date open high low close volume
03/04/20 10.00 10.00 10.00 10.00 0
02/04/20 9.78 10.00 9.78 10.00 118,000
01/04/20 10.05 10.05 10.04 10.05 3,300
31/03/20 10.05 10.05 10.05 10.05 300
30/03/20 9.75 9.75 9.75 9.75 0
27/03/20 9.75 9.75 9.75 9.75 0
26/03/20 9.83 9.83 9.75 9.75 33,200
25/03/20 9.70 9.70 9.70 9.70 0
24/03/20 9.66 9.70 9.66 9.70 225,800
23/03/20 9.63 9.70 9.63 9.66 618,600
Quote Details
52wk Low:9.50
52wk High:10.25
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-0.50%
Add to Watch List