| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.35▼ | 0.32▲ |
| MA10 | 0.34▼ | 0.34▼ | 0.34▼ | 0.36▼ | 0.26▲ |
| MA20 | 0.35▼ | 0.34▼ | 0.34▼ | 0.34▼ | 0.23▲ |
| MA50 | 0.35▼ | 0.36▼ | 0.35▼ | 0.25▲ | 0.39▼ |
| MA100 | 0.36▼ | 0.35▼ | 0.33▲ | 0.23▲ | 1.34▼ |
| MA200 | 0.35▼ | 0.28▲ | 0.26▲ | 0.30▲ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.006▼ | 0.041▲ |
| RSI | 39.476▼ | 41.962▼ | 41.928▼ | 53.854▲ | 53.393▲ |
| STOCH | 35.321 | 24.735 | 26.069 | 39.803 | 56.792 |
| WILL %R | -65.250 | -70.675 | -73.218 | -71.356 | -52.723 |
| CCI | -190.891▼ | -152.961▼ | -142.802▼ | -148.065▼ | 88.775 |
|
Thursday, May 28, 2020 04:48 AM
Gainers • Technical Communications, Inc. (NASDAQ:TCCO) shares rose 64.57% to $4.18 during Thursday's pre-market session. • Semtech, Inc. (NASDAQ:SMTC) shares rose ...
|
|
Tuesday, May 26, 2020 09:02 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Monday, May 25, 2020 11:03 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 0.3499 | 0.3499 | 0.3062 | 0.3338 | 2,064,867 |
| 28/05/20 | 0.35 | 0.37 | 0.3421 | 0.355 | 3,031,344 |
| 27/05/20 | 0.35 | 0.367 | 0.335 | 0.355 | 4,147,832 |
| 26/05/20 | 0.3461 | 0.37 | 0.335 | 0.3492 | 3,545,417 |
| 22/05/20 | 0.35 | 0.3547 | 0.3347 | 0.3499 | 2,161,069 |
| 21/05/20 | 0.3374 | 0.37 | 0.3322 | 0.355 | 4,081,289 |
| 20/05/20 | 0.3611 | 0.37 | 0.325 | 0.35 | 3,398,315 |
| 19/05/20 | 0.389 | 0.389 | 0.365 | 0.37 | 3,882,297 |
| 18/05/20 | 0.3572 | 0.4043 | 0.35 | 0.39 | 7,144,576 |
| 15/05/20 | 0.362 | 0.395 | 0.3325 | 0.3665 | 6,369,755 |
|
|
||||
|
|
||||
|
|