Superconductor Technologies Inc. (SCON) Stock Price

0.5867 ▼ -0.0533 (-8.33%)
Open: 0.66 Vol: 145.44K Day's range: 0.5784 - 0.69 Aug 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.70▼ 0.70▼ 0.67▼ 0.82▼
MA10 0.72▼ 0.78▼ 0.81▼ 0.75▼ 0.83▼
MA20 0.83▼ 0.82▼ 0.83▼ 0.84▼ 1.08▼
MA50 0.89▼ 1.00▼ 1.06▼ 1.08▼ 1.42▼
MA100 1.25▼ 1.33▼ 1.35▼ 1.33▼ 3.16▼
MA200 1.48▼ 1.48▼ 1.51▼ 1.51▼ 2.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.008▼ -0.011▼ 0.017▲
RSI 32.438▼ 33.531▼ 33.530▼ 30.417▼ 30.503▼
STOCH 3.389▼ 3.389▼ 3.333▼ 12.591▼ 37.245    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.031▼ -99.128▼
CCI -87.517     -100.638▼ -110.599▼ -135.848▼ -134.111▼
Latest Filters Detected On SCON
▼ BREAK $SCON Price Breaks 10 Days Low Set Alert
▼ BREAK $SCON Price Breaks 20 Days Low Set Alert
▼ BREAK $SCON Price Breaks 30 Days Low Set Alert
▼ BREAK $SCON Price Breaks 60 Days Low Set Alert
▲ GAP $SCON Open Gap Up %2 Set Alert
▲ GAP $SCON Open Gap Up %3 Set Alert
Superconductor Technologies Inc. News
Superconductor Technologies Inc. (SCON) CEO Jeff Quiram on Q2 2019 Results - Earnings Call Transcript
Tuesday, August 13, 2019 05:46 PM
Superconductor Technologies Inc. (NASDAQ:SCON) Q2 2019 Results Earnings Conference Call August 13, 2019 11:00 AM ET Company Participants Moriah Shilton - Investor Relations, Senior Vice President ...
Superconductor Technologies Reports Second Quarter 2019 Results
Tuesday, August 13, 2019 03:55 AM
AUSTIN, Texas, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Superconductor Technologies Inc. (STI) (NASDAQ:SCON) reported financial results for the three and six months ended June 29, 2019. Jeff Quiram, STI's ...
Superconductor Technologies Reports Second Quarter 2019 Results
Tuesday, August 13, 2019 03:31 AM
August 13, 2019 06:30 ET | Source: Superconductor Technologies Inc. AUSTIN, Texas, Aug. 13, 2019 (GLOBE NEWSWIRE) -- Superconductor Technologies Inc. (STI) (Nasdaq: SCON) reported financial results ...
SCON historical stock data
date open high low close volume
22/08/19 0.66 0.69 0.5784 0.5867 145,435
21/08/19 0.74 0.77 0.64 0.64 198,500
20/08/19 0.739 0.75 0.67 0.74 60,990
19/08/19 0.71 0.73 0.71 0.73 60,100
16/08/19 0.75 0.77 0.67 0.67 96,700
15/08/19 0.80 0.80 0.70 0.79 45,100
14/08/19 0.80 0.91 0.78 0.80 68,800
13/08/19 0.8717 0.9296 0.8091 0.84 46,933
12/08/19 0.89 0.90 0.86 0.87 37,300
09/08/19 0.90 0.93 0.83 0.86 58,800
Quote Details
52wk Low:0.578
52wk High:2.64
Vol:145.44K
Avg Vol(3m):704K
1Y Chng:-93.48%
1M Chng:-35.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.23M