Superconductor Technologies Inc. (SCON) Stock Price

0.7392 ▼ -0.0258 (-3.37%)
Open: 0.7299 Vol: 30.31K Day's range: 0.7255 - 0.7392 Jun 20, 15:42 EDT
IEX Real-Time Price
Loading chart ...
SCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.74▲ 0.74▲ 0.78▼ 0.81▼
MA10 0.77▼ 0.77▼ 0.79▼ 0.84▼ 1.16▼
MA20 0.84▼ 0.86▼ 0.91▼ 1.17▼ 1.36▼
MA50 1.23▼ 1.29▼ 1.34▼ 1.43▼ 1.94▼
MA100 1.55▼ 1.49▼ 1.47▼ 1.47▼ 3.18▼
MA200 1.54▼ 1.58▼ 1.59▼ 1.69▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.003▲ -0.042▼ -0.017▼
RSI 21.890▼ 23.098▼ 23.832▼ 18.865▼ 29.642▼
STOCH 6.217▼ 6.217▼ 5.570▼ 3.680▼ 1.134▼
WILL %R -91.886▼ -92.111▼ -92.714▼ -98.236▼ -99.235▼
CCI -63.658     -63.636     -74.388     -79.303     -108.965▼
Latest Filters Detected On SCON
GAP $SCON Open Gap Down %2 Set Alert
GAP $SCON Open Gap Down %3 Set Alert
BBANDS $SCON Bollinger Bands Expanding Set Alert
RSI&MOM $SCON Oversold + Momentum Rising Set Alert
Superconductor Technologies Inc. News
Thursday, May 23, 2019 05:00 PM
Superconductor Technologies Inc.'s (NASDAQ:SCON): Superconductor Technologies Inc., together with its subsidiaries, develops, produces, and commercializes high temperature superconductor materials and ...
Tuesday, May 21, 2019 03:12 AM
Superconductor Technologies (NASDAQ:SCON) has priced its underwritten public offering of 1.7M shares of its common stock at $1.00 per share, for gross proceeds of $1.7M. The offering is expected to ...
Monday, May 20, 2019 11:01 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">AUSTIN, Texas, May20, 2019(GLOBE NEWSWIRE) -- Superconductor Technologies Inc. ('STI,' the 'Company,' 'we,' 'our' or 'us') (NASDAQ: SCON) today ...
SCON historical stock data
date open high low close volume
20/06/19 0.7299 0.7392 0.7255 0.7392 30,307
13/06/19 0.765 0.765 0.765 0.765 1,060
07/06/19 0.7499 0.7499 0.725 0.725 131,723
06/06/19 0.80 0.80 0.80 0.80 5,011
05/06/19 0.85 0.85 0.85 0.85 41,703
30/05/19 0.90 0.90 0.8998 0.90 31,693
28/05/19 0.9005 0.905 0.9005 0.905 114,339
23/05/19 0.899 0.899 0.899 0.899 44,963
22/05/19 0.933 0.933 0.9199 0.9199 65,631
21/05/19 0.915 0.99 0.91 0.9323 580,514
Quote Details
52wk Low:0.725
52wk High:12.88
Vol:30.31K
Avg Vol(3m):1.2M
1Y Chng:-92.23%
1M Chng:-51.61%
Add to Watch List