Superconductor Technologies Inc (SCON) Stock Price

0.23 ▼ -0.01 (-4.17%)
Open: 0.23 Vol: 2.19M Day's range: 0.21 - 0.24 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▼ 0.24▼ 0.24▼ 0.48▼
MA10 0.24▼ 0.25▼ 0.25▼ 0.27▼ 0.59▼
MA20 0.24▼ 0.24▼ 0.25▼ 0.45▼ 0.72▼
MA50 0.26▼ 0.26▼ 0.29▼ 0.61▼ 1.20▼
MA100 0.27▼ 0.38▼ 0.53▼ 0.93▼ 3.12▼
MA200 0.27▼ 0.87▼ 1.04▼ 1.24▼ 2.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.003▲ -0.016▼ -0.009▼
RSI 39.609▼ 40.740▼ 39.376▼ 27.740▼ 28.025▼
STOCH 41.147     23.338     26.978     12.466▼ 27.592    
WILL %R -96.928▼ -95.578▼ -93.980▼ -91.057▼ -93.333▼
CCI -186.209▼ -91.406     -94.548     -71.500     -189.258▼
Latest Filters Detected On SCON
CDL $SCON Doji Candlestick Pattern Detected Set Alert
CDL $SCON Hammer Candlestick Pattern Detected Set Alert
GAP $SCON Open Gap Down %2 Set Alert
GAP $SCON Open Gap Down %3 Set Alert
Superconductor Technologies Inc News
Wednesday, October 16, 2019 03:30 AM
AUSTIN, Texas, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Superconductor Technologies Inc. (STI) (Nasdaq: SCON) was awarded U.S. Patent No. 10,446,294 , entitled “Coated conductor high temperature ...
Thursday, October 10, 2019 11:08 AM
October 10, 2019 14:08 ET | Source: Superconductor Technologies Inc. AUSTIN, Texas, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Superconductor Technologies Inc. (Nasdaq: SCON) (the “Company”), a Delaware ...
Tuesday, October 08, 2019 09:41 AM
AUSTIN, Texas, Oct. 08, 2019 (GLOBE NEWSWIRE) -- Superconductor Technologies Inc. (Nasdaq: SCON) (the “Company”), a Delaware company, today announced the pricing of a public offering of 12 ...
SCON historical stock data
date open high low close volume
18/10/19 0.23 0.24 0.21 0.23 2,185,000
17/10/19 0.26 0.26 0.23 0.24 2,625,400
16/10/19 0.28 0.28 0.23 0.25 5,515,200
15/10/19 0.22 0.25 0.21 0.24 6,812,100
14/10/19 0.29 0.30 0.23 0.26 6,936,100
11/10/19 0.32 0.35 0.26 0.29 10,793,700
10/10/19 0.23 0.34 0.22 0.32 24,127,900
09/10/19 0.209 0.2225 0.195 0.217 6,787,990
08/10/19 0.6791 0.79 0.175 0.195 20,832,365
07/10/19 0.53 0.53 0.45 0.46 354,500
Quote Details
52wk Low:0.175
52wk High:2.58
Vol:2.19M
Avg Vol(3m):29.9M
1Y Chng:-90.00%
1M Chng:-74.16%
Add to Watch List