Superconductor Technologies Inc (SCON) Stock Price

0.3338 ▼ -0.0212 (-5.97%)
Open: 0.3499 Vol: 2.06M Day's range: 0.3062 - 0.3499 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.35▼ 0.32▲
MA10 0.34▼ 0.34▼ 0.34▼ 0.36▼ 0.26▲
MA20 0.35▼ 0.34▼ 0.34▼ 0.34▼ 0.23▲
MA50 0.35▼ 0.36▼ 0.35▼ 0.25▲ 0.39▼
MA100 0.36▼ 0.35▼ 0.33▲ 0.23▲ 1.34▼
MA200 0.35▼ 0.28▲ 0.26▲ 0.30▲ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ -0.006▼ 0.041▲
RSI 39.476▼ 41.962▼ 41.928▼ 53.854▲ 53.393▲
STOCH 35.321     24.735     26.069     39.803     56.792    
WILL %R -65.250     -70.675     -73.218     -71.356     -52.723    
CCI -190.891▼ -152.961▼ -142.802▼ -148.065▼ 88.775    
Latest Filters Detected On SCON
CDL $SCON Doji Candlestick Pattern Detected Set Alert
MA $SCON Price Crossed Above MA(7) Set Alert
MACD $SCON MACD(12,26,9) Crossed Above Signal Line Set Alert
Superconductor Technologies Inc News
Thursday, May 28, 2020 04:48 AM
Gainers • Technical Communications, Inc. (NASDAQ:TCCO) shares rose 64.57% to $4.18 during Thursday's pre-market session. • Semtech, Inc. (NASDAQ:SMTC) shares rose ...
Tuesday, May 26, 2020 09:02 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 25, 2020 11:03 PM
Before it's here, it's on the Bloomberg Terminal.
SCON historical stock data
date open high low close volume
29/05/20 0.3499 0.3499 0.3062 0.3338 2,064,867
28/05/20 0.35 0.37 0.3421 0.355 3,031,344
27/05/20 0.35 0.367 0.335 0.355 4,147,832
26/05/20 0.3461 0.37 0.335 0.3492 3,545,417
22/05/20 0.35 0.3547 0.3347 0.3499 2,161,069
21/05/20 0.3374 0.37 0.3322 0.355 4,081,289
20/05/20 0.3611 0.37 0.325 0.35 3,398,315
19/05/20 0.389 0.389 0.365 0.37 3,882,297
18/05/20 0.3572 0.4043 0.35 0.39 7,144,576
15/05/20 0.362 0.395 0.3325 0.3665 6,369,755
Quote Details
52wk Low:0.122
52wk High:1.07
Vol:2.06M
Avg Vol(3m):101.9M
1Y Chng:-79.69%
1M Chng:+66.90%
Add to Watch List