| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.74▲ | 0.74▲ | 0.78▼ | 0.81▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.79▼ | 0.84▼ | 1.16▼ |
| MA20 | 0.84▼ | 0.86▼ | 0.91▼ | 1.17▼ | 1.36▼ |
| MA50 | 1.23▼ | 1.29▼ | 1.34▼ | 1.43▼ | 1.94▼ |
| MA100 | 1.55▼ | 1.49▼ | 1.47▼ | 1.47▼ | 3.18▼ |
| MA200 | 1.54▼ | 1.58▼ | 1.59▼ | 1.69▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.003▲ | -0.042▼ | -0.017▼ |
| RSI | 21.890▼ | 23.098▼ | 23.832▼ | 18.865▼ | 29.642▼ |
| STOCH | 6.217▼ | 6.217▼ | 5.570▼ | 3.680▼ | 1.134▼ |
| WILL %R | -91.886▼ | -92.111▼ | -92.714▼ | -98.236▼ | -99.235▼ |
| CCI | -63.658 | -63.636 | -74.388 | -79.303 | -108.965▼ |
|
Thursday, May 23, 2019 05:00 PM
Superconductor Technologies Inc.'s (NASDAQ:SCON): Superconductor Technologies Inc., together with its subsidiaries, develops, produces, and commercializes high temperature superconductor materials and ...
|
|
Tuesday, May 21, 2019 03:12 AM
Superconductor Technologies (NASDAQ:SCON) has priced its underwritten public offering of 1.7M shares of its common stock at $1.00 per share, for gross proceeds of $1.7M. The offering is expected to ...
|
|
Monday, May 20, 2019 11:01 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">AUSTIN, Texas, May20, 2019(GLOBE NEWSWIRE) -- Superconductor Technologies Inc. ('STI,' the 'Company,' 'we,' 'our' or 'us') (NASDAQ: SCON) today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 0.7299 | 0.7392 | 0.7255 | 0.7392 | 30,307 |
| 13/06/19 | 0.765 | 0.765 | 0.765 | 0.765 | 1,060 |
| 07/06/19 | 0.7499 | 0.7499 | 0.725 | 0.725 | 131,723 |
| 06/06/19 | 0.80 | 0.80 | 0.80 | 0.80 | 5,011 |
| 05/06/19 | 0.85 | 0.85 | 0.85 | 0.85 | 41,703 |
| 30/05/19 | 0.90 | 0.90 | 0.8998 | 0.90 | 31,693 |
| 28/05/19 | 0.9005 | 0.905 | 0.9005 | 0.905 | 114,339 |
| 23/05/19 | 0.899 | 0.899 | 0.899 | 0.899 | 44,963 |
| 22/05/19 | 0.933 | 0.933 | 0.9199 | 0.9199 | 65,631 |
| 21/05/19 | 0.915 | 0.99 | 0.91 | 0.9323 | 580,514 |
|
|
||||
|
|
||||
|
|