| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.48▼ |
| MA10 | 0.24▼ | 0.25▼ | 0.25▼ | 0.27▼ | 0.59▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.25▼ | 0.45▼ | 0.72▼ |
| MA50 | 0.26▼ | 0.26▼ | 0.29▼ | 0.61▼ | 1.20▼ |
| MA100 | 0.27▼ | 0.38▼ | 0.53▼ | 0.93▼ | 3.12▼ |
| MA200 | 0.27▼ | 0.87▼ | 1.04▼ | 1.24▼ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.003▲ | -0.016▼ | -0.009▼ |
| RSI | 39.609▼ | 40.740▼ | 39.376▼ | 27.740▼ | 28.025▼ |
| STOCH | 41.147 | 23.338 | 26.978 | 12.466▼ | 27.592 |
| WILL %R | -96.928▼ | -95.578▼ | -93.980▼ | -91.057▼ | -93.333▼ |
| CCI | -186.209▼ | -91.406 | -94.548 | -71.500 | -189.258▼ |
|
Wednesday, October 16, 2019 03:30 AM
AUSTIN, Texas, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Superconductor Technologies Inc. (STI) (Nasdaq: SCON) was awarded U.S. Patent No. 10,446,294 , entitled “Coated conductor high temperature ...
|
|
Thursday, October 10, 2019 11:08 AM
October 10, 2019 14:08 ET | Source: Superconductor Technologies Inc. AUSTIN, Texas, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Superconductor Technologies Inc. (Nasdaq: SCON) (the “Company”), a Delaware ...
|
|
Tuesday, October 08, 2019 09:41 AM
AUSTIN, Texas, Oct. 08, 2019 (GLOBE NEWSWIRE) -- Superconductor Technologies Inc. (Nasdaq: SCON) (the “Company”), a Delaware company, today announced the pricing of a public offering of 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 0.23 | 0.24 | 0.21 | 0.23 | 2,185,000 |
| 17/10/19 | 0.26 | 0.26 | 0.23 | 0.24 | 2,625,400 |
| 16/10/19 | 0.28 | 0.28 | 0.23 | 0.25 | 5,515,200 |
| 15/10/19 | 0.22 | 0.25 | 0.21 | 0.24 | 6,812,100 |
| 14/10/19 | 0.29 | 0.30 | 0.23 | 0.26 | 6,936,100 |
| 11/10/19 | 0.32 | 0.35 | 0.26 | 0.29 | 10,793,700 |
| 10/10/19 | 0.23 | 0.34 | 0.22 | 0.32 | 24,127,900 |
| 09/10/19 | 0.209 | 0.2225 | 0.195 | 0.217 | 6,787,990 |
| 08/10/19 | 0.6791 | 0.79 | 0.175 | 0.195 | 20,832,365 |
| 07/10/19 | 0.53 | 0.53 | 0.45 | 0.46 | 354,500 |
|
|
||||
|
|
||||
|
|