Superconductor Technologies Inc (SCON) Stock Price

0.937 ▼ -0.038 (-3.90%)
Open: 0.975 Vol: 25.82K Day's range: 0.9201 - 1.02 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.19▲ 2.19▲ 0.89▲ 0.87▲
MA10 2.21▲ 2.23▲ 2.26▲ 0.86▲ 0.92▲
MA20 2.30▲ 2.38▲ 2.34▲ 0.86▲ 1.31▼
MA50 2.41▼ 2.40▲ 2.46▼ 0.91▲ 2.43▼
MA100 2.48▼ 2.80▼ 2.95▼ 1.43▼ 5.21▼
MA200 3.09▼ 3.64▼ 3.75▼ 2.59▼ 18.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.001▼ 0.003▲ 0.021▲ 0.028▲
RSI 54.196▲ 52.497▲ 51.605▲ 55.939▲ 33.786▼
STOCH 75.641     30.081     24.390     60.988     28.548    
WILL %R 0.000▲ -40.000     -48.571     -33.200     -73.492    
CCI 156.091▲ 36.098     18.894     217.853▲ -36.256    
Latest Filters Detected On SCON
MA $SCON Price Crossed Below MA(26) Set Alert
Superconductor Technologies Inc News
SCON historical stock data
date open high low close volume
15/01/21 0.975 1.02 0.9201 0.937 25,824
14/01/21 0.8955 1.00 0.865 0.975 72,176
13/01/21 0.87 0.90 0.82 0.88 22,300
12/01/21 0.85 0.85 0.781 0.82 52,690
11/01/21 0.85 0.85 0.77 0.85 43,376
08/01/21 0.85 0.88 0.80 0.85 49,800
07/01/21 0.81 0.90 0.80 0.83 31,334
06/01/21 0.81 0.88 0.80 0.81 28,900
05/01/21 0.7961 0.92 0.7888 0.81 34,505
04/01/21 0.77 0.82 0.77 0.7944 21,168
Quote Details
52wk Low:0.77
52wk High:9.10
Vol:25.82K
Avg Vol(3m):523.2K
1Y Chng:-56.42%
1M Chng:-9.90%
Add to Watch List