ProShares UltraPro Short Communication Services Select Sector (SCOM) Stock Price

27.55 ▲ +0.65 (+2.42%)
Open: 27.55 Vol: 14.37M Day's range: 26.90 - 28.50 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.04▲ 28.16▼
MA10 N/A     N/A     N/A     29.17▼ 23.96▲
MA20 N/A     N/A     N/A     29.12▼ 21.88▲
MA50 N/A     N/A     N/A     22.75▲ 24.62▲
MA100 N/A     N/A     N/A     22.74▲ N/A    
MA200 N/A     N/A     N/A     25.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.964▼ N/A    
RSI N/A     N/A     N/A     51.247▲ N/A    
STOCH N/A     N/A     N/A     14.126▼ 60.408    
WILL %R N/A     N/A     N/A     -79.935▼ -48.442    
CCI N/A     N/A     N/A     -50.357     69.600    
Latest Filters Detected On SCOM
CDL $SCOM Doji Candlestick Pattern Detected Set Alert
BREAK $SCOM Price Breaks 10 Days Low Set Alert
BREAK $SCOM Price Breaks 60 Days Low Set Alert
MACD $SCOM MACD(12,26,9) Crossed Below Signal Line Set Alert
ProShares UltraPro Short Communication Services Select Sector News
Tuesday, April 07, 2020 06:59 AM
South Korean has had success managing the coronavirus outbreak. New cases diagnosed Monday dropped to 47, the lowest level in weeks. South Korean has had success managing the coronavirus outbreak. New ...
Tuesday, April 07, 2020 06:30 AM
Given this uncertain economic environment, more investors are turning to dividend-paying stocks to help secure a regular income from their investments. But with billions of people around the world ...
Tuesday, April 07, 2020 06:28 AM
The COVID-19 pandemic is harming parts of Kraft Heinz's (NASDAQ: KHC) business, but the overall impact on demand has been positive. The consumer foods giant said on Monday that sa ...
SCOM historical stock data
date open high low close volume
06/04/20 27.55 28.50 26.90 27.55 14,371,000
01/04/20 26.90 27.00 26.70 26.90 9,821,800
30/03/20 26.00 26.50 26.00 26.00 4,439,600
27/03/20 24.884 24.884 24.884 24.884 0
26/03/20 24.884 24.884 24.884 24.884 100
25/03/20 29.892 29.892 29.892 29.892 0
24/03/20 28.757 28.757 28.757 28.757 400
23/03/20 35.50 35.50 35.50 35.50 0
20/03/20 35.50 35.50 35.50 35.50 100
19/03/20 34.02 34.02 31.86 31.86 400
Quote Details
52wk Low:16.246
52wk High:38.171
Vol:14.37M
Avg Vol(3m):9.6M
1Y Chng:-17.66%
1M Chng:+64.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00