Global X Scientific Beta Asia ex-Japan ETF (SCIX) Stock Price

17.574 ▲ +0.506 (+2.96%)
Open: 17.574 Vol: 0 Day's range: 17.574 - 17.574 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.23▲ 18.34▼
MA10 N/A     N/A     N/A     16.84▲ 20.76▼
MA20 N/A     N/A     N/A     18.02▼ 22.68▼
MA50 N/A     N/A     N/A     21.41▼ 23.69▼
MA100 N/A     N/A     N/A     22.92▼ 24.09▼
MA200 N/A     N/A     N/A     23.59▼ 24.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.231▲ -0.806▼
RSI N/A     N/A     N/A     41.164▼ 28.021▼
STOCH N/A     N/A     N/A     75.394     10.901▼
WILL %R N/A     N/A     N/A     -40.376     -74.980    
CCI N/A     N/A     N/A     78.182     -122.323▼
Latest Filters Detected On SCIX
CDL $SCIX Doji Candlestick Pattern Detected Set Alert
BREAK $SCIX Price Breaks 20 Days High Set Alert
BREAK $SCIX Price Breaks 60 Days High Set Alert
MA $SCIX Price Crossed Below MA(7) Set Alert
Global X Scientific Beta Asia ex-Japan ETF News
Tuesday, March 31, 2020 07:21 PM
Six Flags Entertainment (NYSE:SIX), like other amusement park companies, has taken a stock market drubbing since the start of the coronavirus pandemic, prompting it to announce the launch of a ...
Tuesday, March 31, 2020 01:48 PM
Six Flags Entertainment (NYSE:SIX) fires off a short-term  stockholder rights plan aimed at protecting stockholder interests amid the recent share price decline. "The Board believes that the curr ...
Tuesday, March 31, 2020 01:30 PM
GRAND PRAIRIE, Texas--(BUSINESS WIRE)--Six Flags Entertainment Corporation (NYSE: SIX), the world’s largest regional theme park company and the largest operator of waterparks in North America, today ...
SCIX historical stock data
date open high low close volume
03/04/20 17.574 17.574 17.574 17.574 0
02/04/20 17.068 17.068 17.068 17.068 0
01/04/20 17.068 17.068 17.068 17.068 100
31/03/20 17.53 17.53 17.53 17.53 0
27/03/20 16.96 17.07 16.91 16.91 2,200
26/03/20 17.712 17.875 17.702 17.85 1,800
25/03/20 16.92 16.92 16.92 16.92 200
24/03/20 16.00 16.29 15.92 16.29 3,400
23/03/20 15.056 15.0799 15.04 15.063 1,428
20/03/20 16.17 16.17 15.85 16.10 1,467
Quote Details
52wk Low:15.04
52wk High:25.50
Vol:0
Avg Vol(3m):8.8K
1Y Chng:-29.60%
1M Chng:-26.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00