Global X Scientific Beta US ETF (SCIU) Stock Price

27.4906 ▲ +0.8906 (+3.35%)
Open: 27.15 Vol: 6.36K Day's range: 27.07 - 27.4906 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCIU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▲ 25.10▲ 25.10▲ 26.52▲ 27.69▼
MA10 24.27▲ 24.31▲ 24.70▲ 25.50▲ 31.43▼
MA20 24.60▲ 28.94▼ 29.58▼ 27.84▼ 33.31▼
MA50 N/A     N/A     N/A     32.47▼ 33.17▼
MA100 N/A     N/A     N/A     33.63▼ 32.28▼
MA200 N/A     N/A     N/A     33.44▼ 30.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.330▲ -1.142▼
RSI N/A     N/A     N/A     45.449▼ 34.899▼
STOCH 89.000▲ 49.114     43.289     66.296     20.130    
WILL %R 0.000▲ -61.526     -66.690     -35.152     -64.733    
CCI 131.916▲ 27.635     2.776     70.126     -99.868    
Latest Filters Detected On SCIU
MA $SCIU Price Crossed Above MA(13) Set Alert
Global X Scientific Beta US ETF News
Thursday, March 26, 2020 10:25 AM
Stock Market News, Stock Advice & Trading Tips [Editor’s note: “8 of the Strangest Stocks Worth Your Time” was originally published in January. It has since ...
Thursday, March 26, 2020 04:25 AM
Here are eight of the weirdest stocks to buy in 2020 and beyond: Not only is Service Corporation International (NYSE:SCI) one of the weirdest stocks to buy, it also arouses uncomfortable emotions.
Wednesday, March 25, 2020 12:30 PM
It's pretty grim to think about, but funeral-related companies have tumbled along with Wall Street in recent weeks amid the coronavirus crisis.Funeral homes and mortuaries are limiting contact with cu ...
SCIU historical stock data
date open high low close volume
30/03/20 27.15 27.4906 27.07 27.4906 6,361
27/03/20 26.484 27.21 26.484 26.60 6,200
26/03/20 26.19 27.38 26.19 27.38 23,800
25/03/20 25.66 26.60 25.52 25.941 16,100
24/03/20 24.42 25.192 24.418 25.192 13,000
23/03/20 23.44 23.44 22.495 23.02 23,702
20/03/20 25.08 25.12 23.71 23.71 10,150
19/03/20 25.085 25.2843 24.63 24.94 10,201
18/03/20 25.63 25.63 23.795 24.6753 5,922
17/03/20 25.9006 26.09 25.9006 26.09 362
Quote Details
52wk Low:22.495
52wk High:36.66
Vol:6.36K
Avg Vol(3m):255.8K
1Y Chng:-14.72%
1M Chng:-24.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00