Global X Scientific Beta Japan ETF (SCIJ) Stock Price

23.7562 ▲ +0.3272 (+1.40%)
Open: 23.63 Vol: 100 Day's range: 23.63 - 23.7562 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCIJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.01▲ 23.19▲
MA10 N/A     N/A     N/A     21.90▲ 24.91▼
MA20 N/A     N/A     N/A     22.99▲ 26.69▼
MA50 N/A     N/A     N/A     25.72▼ 26.80▼
MA100 N/A     N/A     N/A     27.09▼ 27.74▼
MA200 N/A     N/A     N/A     26.79▼ 28.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.351▲ -0.544▼
RSI N/A     N/A     N/A     50.104▲ 36.932▼
STOCH N/A     N/A     N/A     73.783     18.155▼
WILL %R N/A     N/A     N/A     -15.236▲ -54.064    
CCI N/A     N/A     N/A     84.052     -65.693    
Latest Filters Detected On SCIJ
CDL $SCIJ Doji Star Candlestick Pattern Detected Set Alert
CDL $SCIJ Marubozu Candlestick Pattern Detected Set Alert
BREAK $SCIJ Price Breaks 20 Days High Set Alert
Global X Scientific Beta Japan ETF News
Thursday, March 26, 2020 10:25 AM
Stock Market News, Stock Advice & Trading Tips [Editor’s note: “8 of the Strangest Stocks Worth Your Time” was originally published in January. It has since ...
Thursday, March 26, 2020 04:25 AM
Here are eight of the weirdest stocks to buy in 2020 and beyond: Not only is Service Corporation International (NYSE:SCI) one of the weirdest stocks to buy, it also arouses uncomfortable emotions.
Wednesday, March 25, 2020 12:30 PM
It's pretty grim to think about, but funeral-related companies have tumbled along with Wall Street in recent weeks amid the coronavirus crisis.Funeral homes and mortuaries are limiting contact with cu ...
SCIJ historical stock data
date open high low close volume
30/03/20 23.63 23.7562 23.63 23.7562 100
27/03/20 23.37 23.58 23.32 23.429 1,200
26/03/20 23.32 23.32 23.32 23.32 200
25/03/20 22.45 22.45 22.45 22.45 300
24/03/20 22.16 22.16 22.107 22.107 1,000
23/03/20 20.7801 20.9141 20.57 20.6989 2,634
20/03/20 21.775 21.775 21.1535 21.1535 568
19/03/20 21.12 21.1834 20.96 21.12 4,025
18/03/20 20.56 20.60 20.00 20.00 1,100
17/03/20 20.50 20.99 20.50 20.99 176
Quote Details
52wk Low:19.994
52wk High:29.071
Vol:100
Avg Vol(3m):11.7K
1Y Chng:-12.53%
1M Chng:-14.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00