VanEck Vectors India Small-Cap Index ETF (SCIF) Stock Price

18.79 ▼ -0.62 (-3.19%)
Open: 19.38 Vol: 17.6K Day's range: 18.50 - 19.56 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.76▼ 18.84▼ 18.84▼ 19.33▼ 22.30▼
MA10 19.03▼ 19.05▼ 19.05▼ 19.19▼ 27.94▼
MA20 19.27▼ 19.51▼ 19.35▼ 21.44▼ 30.65▼
MA50 19.18▼ 19.87▼ 20.59▼ 28.62▼ 33.48▼
MA100 21.41▼ 23.96▼ 26.31▼ 30.85▼ 39.04▼
MA200 27.07▼ 28.59▼ 29.52▼ 32.08▼ 46.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.032▼ 0.062▲ 0.230▲ -1.611▼
RSI 39.732▼ 39.436▼ 38.935▼ 31.305▼ 17.296▼
STOCH 4.667▼ 9.867▼ 8.786▼ 41.638     8.354▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.699▼ -94.264▼
CCI -150.720▼ -165.048▼ -121.351▼ -56.531     -142.086▼
Latest Filters Detected On SCIF
CDL $SCIF Doji Star Candlestick Pattern Detected Set Alert
CDL $SCIF Marubozu Candlestick Pattern Detected Set Alert
BREAK $SCIF Price Breaks 20 Days Low Set Alert
VanEck Vectors India Small-Cap Index ETF News
SCIF historical stock data
date open high low close volume
03/04/20 19.38 19.56 18.50 18.79 17,600
02/04/20 19.17 19.66 18.92 19.41 40,600
01/04/20 19.58 19.58 18.79 18.87 33,000
31/03/20 20.11 20.37 19.70 19.83 56,000
30/03/20 19.49 19.75 19.015 19.75 23,134
27/03/20 19.64 19.65 19.07 19.49 17,600
26/03/20 20.05 21.07 19.96 20.77 66,600
25/03/20 18.29 19.17 18.23 18.95 110,400
24/03/20 18.68 18.68 17.75 17.99 57,900
23/03/20 18.51 18.7931 17.777 18.04 160,669
Quote Details
52wk Low:17.75
52wk High:44.59
Vol:17.6K
Avg Vol(3m):613.2K
1Y Chng:-55.68%
1M Chng:-42.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00