Global X Scientific Beta Europe ETF (SCID) Stock Price

19.137 ▲ +0.548 (+2.95%)
Open: 18.97 Vol: 700 Day's range: 18.97 - 19.137 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▼ 22.31▼ 22.31▼ 18.68▲ 18.55▲
MA10 N/A     N/A     N/A     18.69▲ 21.86▼
MA20 N/A     N/A     N/A     18.91▲ 23.84▼
MA50 N/A     N/A     N/A     22.92▼ 24.05▼
MA100 N/A     N/A     N/A     24.26▼ 24.75▼
MA200 N/A     N/A     N/A     24.12▼ 25.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.309▲ -0.848▼
RSI N/A     N/A     N/A     42.362▼ 32.391▼
STOCH N/A     N/A     N/A     70.758     15.907▼
WILL %R N/A     N/A     N/A     -11.446▲ -71.686    
CCI N/A     N/A     N/A     75.878     -82.617    
Latest Filters Detected On SCID
CDL $SCID Marubozu Candlestick Pattern Detected Set Alert
Global X Scientific Beta Europe ETF News
SCID historical stock data
date open high low close volume
06/04/20 18.97 19.137 18.97 19.137 700
03/04/20 18.589 18.589 18.589 18.589 0
02/04/20 18.30 18.30 18.30 18.30 0
01/04/20 18.30 18.30 18.30 18.30 200
31/03/20 19.09 19.09 19.09 19.09 400
30/03/20 19.05 19.05 19.05 19.05 150
27/03/20 19.14 19.14 18.85 18.85 500
26/03/20 18.70 19.505 18.64 19.43 4,100
25/03/20 18.16 18.43 18.09 18.43 1,200
24/03/20 17.43 17.79 17.41 17.772 4,300
Quote Details
52wk Low:16.29
52wk High:26.43
Vol:700
Avg Vol(3m):21.5K
1Y Chng:-23.51%
1M Chng:-26.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00