Global X Scientific Beta Europe ETF (SCID) Stock Price

25.055 ▼ -0.177 (-0.70%)
Open: 25.056 Vol: 200 Day's range: 25.055 - 25.056 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.16▼ 25.04▲
MA10 N/A     N/A     N/A     25.14▼ 24.59▲
MA20 N/A     N/A     N/A     25.00▲ 24.13▲
MA50 N/A     N/A     N/A     24.41▲ 24.02▲
MA100 N/A     N/A     N/A     24.05▲ 25.65▼
MA200 N/A     N/A     N/A     24.17▲ 25.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.172▲
RSI N/A     N/A     N/A     57.967▲ 59.601▲
STOCH N/A     N/A     N/A     60.441     96.367▲
WILL %R N/A     N/A     N/A     -57.000     -12.097▲
CCI N/A     N/A     N/A     -29.500     100.285▲
Latest Filters Detected On SCID
CDL $SCID Doji Candlestick Pattern Detected Set Alert
MA $SCID Price Crossed Below MA(7) Set Alert
MA $SCID Price Crossed Below MA(13) Set Alert
Global X Scientific Beta Europe ETF News
Thursday, July 28, 2016 05:00 PM
Global X's other multi-factor ETFs based on the EDHEC-Risk Institute indices are the Global X Scientific Beta Europe ETF (NYSE: SCID), the Global X Scientific Beta Asia ex-Japan ETF (NYSE: SCIX) and ...
SCID historical stock data
date open high low close volume
20/11/19 25.056 25.056 25.055 25.055 200
19/11/19 25.24 25.24 25.232 25.232 400
18/11/19 25.34 25.34 25.26 25.291 1,300
15/11/19 25.2147 25.2147 25.15 25.19 375
14/11/19 25.01 25.01 24.972 25.01 700
13/11/19 25.05 25.08 25.05 25.059 1,400
12/11/19 25.133 25.133 25.12 25.12 500
11/11/19 25.17 25.17 25.07 25.16 4,800
08/11/19 25.10 25.10 25.10 25.10 300
07/11/19 25.23 25.23 25.16 25.16 500
Quote Details
52wk Low:21.68
52wk High:25.34
Vol:200
Avg Vol(3m):21.8K
1Y Chng:+5.05%
1M Chng:+7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00