Schnitzer Steel Industries, Inc (SCHN) Stock Price

13.96 ▲ +0.70 (+5.28%)
Open: 13.805 Vol: 26.84K Day's range: 13.805 - 14.09 Apr 07, 09:56 EDT
IEX Real-Time Price
Loading chart ...
SCHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.53▲ 13.29▲ 13.28▲ 12.87▲ 12.63▲
MA10 13.28▲ 13.05▲ 12.81▲ 12.47▲ 14.76▼
MA20 12.98▲ 12.54▲ 12.64▲ 12.56▲ 17.73▼
MA50 12.38▲ 12.61▲ 12.42▲ 15.08▼ 20.89▼
MA100 12.58▲ 12.32▲ 12.30▲ 18.20▼ 24.05▼
MA200 12.44▲ 12.39▲ 13.68▲ 20.68▼ 24.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.159▲ 0.146▲ 0.341▲ -0.494▼
RSI 79.748▲ 76.306▲ 70.503▲ 51.926▲ 35.864▼
STOCH 77.457     91.751▲ 94.600▲ 69.778     17.377▼
WILL %R -10.744▲ -5.285▲ -5.285▲ -4.207▲ -71.262    
CCI 208.363▲ 146.780▲ 158.081▲ 200.821▲ -77.457    
Latest Filters Detected On SCHN
BREAK $SCHN Price Breaks 10 Days Low Set Alert
Schnitzer Steel Industries, Inc News
Saturday, April 04, 2020 08:02 PM
Schnitzer Steel Industries (NASDAQ:SCHN) released its quarterly earnings results on Thursday. The basic materials company reported $0.31 earnings per share for the quarter, beating the Zacks’ ...
Thursday, April 02, 2020 12:31 PM
Q2 2020 Earnings Conference Call April 02, 2020 11:30 AM ET Company Participants Michael Bennett - Senior Directo ...
Thursday, April 02, 2020 05:09 AM
Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) today announced that its Board of Directors has unanimously elected Tamara L. Lundgren to succeed John D. Carter as Chairman of the Board ...
SCHN historical stock data
date open high low close volume
07/04/20 13.805 14.09 13.805 13.96 26,839
06/04/20 12.35 13.48 11.99 13.26 239,836
03/04/20 12.61 12.98 11.57 11.87 302,600
02/04/20 13.24 13.69 12.32 12.74 296,714
01/04/20 12.62 12.79 12.10 12.52 254,700
31/03/20 12.11 13.51 12.11 13.04 293,300
30/03/20 11.04 12.12 11.00 12.02 236,700
27/03/20 12.20 12.20 11.03 11.21 309,900
26/03/20 11.77 12.55 11.21 12.53 470,300
25/03/20 12.64 12.74 11.37 11.52 362,500
Quote Details
52wk Low:10.75
52wk High:27.445
Vol:26.84K
Avg Vol(3m):4.2M
1Y Chng:-41.34%
1M Chng:-15.03%
Add to Watch List