Schnitzer Steel Industries, Inc (SCHN) Stock Price

26.03 ▼ -0.44 (-1.66%)
Open: 25.93 Vol: 9.63K Day's range: 25.695 - 26.03 Nov 30, 09:34 EST
IEX Real-Time Price
Loading chart ...
SCHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▼ 26.43▼ 26.40▼ 26.41▼ 24.23▲
MA10 26.54▼ 26.50▼ 26.52▼ 25.35▲ 22.56▲
MA20 26.53▼ 26.58▼ 26.67▼ 23.55▲ 21.06▲
MA50 26.56▼ 26.34▼ 25.36▲ 21.67▲ 18.25▲
MA100 26.69▼ 25.24▲ 24.11▲ 20.41▲ 20.77▲
MA200 26.49▼ 23.79▲ 22.54▲ 17.82▲ 24.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.084▼ -0.160▼ 0.276▲ 0.589▲
RSI 30.979▼ 37.444▼ 46.999▼ 66.155▲ 69.420▲
STOCH 66.189     25.915     25.809     84.861▲ 75.256    
WILL %R -66.500     -73.725     -79.758▼ -23.886▲ -15.600▲
CCI -409.691▼ -378.975▼ -262.832▼ 69.746     154.612▲
Latest Filters Detected On SCHN
BREAK $SCHN Price Breaks 10 Days Low Set Alert
MA $SCHN Price Crossed Below MA(7) Set Alert
MA $SCHN Price Crossed Above MA(26) Set Alert
Schnitzer Steel Industries, Inc News
Friday, November 27, 2020 02:33 AM
State Board of Administration of Florida Retirement System lifted its holdings in shares of Schnitzer Steel Industries, Inc. (NASDAQ:SCHN) by 66.3% during the third quarter, according to its most ...
Wednesday, November 25, 2020 01:12 AM
BNP Paribas Arbitrage SA grew its position in Schnitzer Steel Industries, Inc. (NASDAQ:SCHN) by 252.0% in the third quarter, according to its most recent Form 13F filing with the Securities and ...
Thursday, November 12, 2020 01:00 PM
Schnitzer Steel Industries, Inc. (NASDAQ:SCHN) today announced that its Board of Directors has appointed Glenda J. Minor as a new independent director ...
SCHN historical stock data
date open high low close volume
30/11/20 25.93 26.03 25.695 26.03 9,631
27/11/20 26.41 26.98 26.34 26.47 89,700
25/11/20 27.30 27.30 26.11 26.51 182,400
24/11/20 26.20 27.37 25.9825 27.22 226,480
23/11/20 25.19 25.94 25.11 25.84 210,400
20/11/20 24.90 25.23 24.31 24.82 176,100
19/11/20 23.78 24.10 23.36 23.89 66,148
18/11/20 24.61 24.84 23.70 23.83 128,000
17/11/20 24.28 24.73 23.51 24.38 184,000
16/11/20 24.07 25.10 23.51 24.51 187,000
Quote Details
52wk Low:10.75
52wk High:27.37
Vol:9.63K
Avg Vol(3m):4.7M
1Y Chng:+17.73%
1M Chng:+20.90%
Add to Watch List