Schnitzer Steel Industries, Inc (SCHN) Stock Price

32.84 ▼ -1.43 (-4.17%)
Open: 32.97 Vol: 315.4K Day's range: 31.86 - 33.94 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.73▲ 32.87▼ 33.06▼ 33.76▼ 36.34▼
MA10 32.71▲ 33.14▼ 33.48▼ 34.15▼ 38.19▼
MA20 32.73▲ 33.47▼ 33.76▼ 37.17▼ 44.08▼
MA50 33.14▼ 33.98▼ 33.65▼ 40.18▼ 46.54▼
MA100 33.39▼ 33.85▼ 35.31▼ 44.24▼ 40.66▼
MA200 33.78▼ 35.70▼ 37.71▼ 46.16▼ 31.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.070▼ -0.141▼ -0.170▼ -1.397▼
RSI 44.894▼ 40.529▼ 39.410▼ 35.199▼ 36.104▼
STOCH 72.090     32.351     38.376     26.496     14.956▼
WILL %R -31.944     -69.400     -79.815▼ -87.371▼ -96.480▼
CCI 20.841     -68.868     -99.373     -101.849▼ -98.150    
Latest Filters Detected On SCHN
CDL $SCHN Engulfing Candlestick Pattern Detected Set Alert
MA $SCHN Price Crossed Above MA(7) Set Alert
Schnitzer Steel Industries, Inc News
Wednesday, June 29, 2022 10:22 PM
Schnitzer Steel Industries, Inc. (NASDAQ:SCHN – Get Rating) shares gapped up before the market opened on Wednesday following a better than expected earnings announcement. The stock had previously ...
Wednesday, June 29, 2022 06:15 AM
Schnitzer Steel (SCHN) came out with quarterly earnings of $2.59 per share, beating the Zacks Consensus Estimate of $2.28 per share. This compares to earnings of $2.20 per share a year ago. These ...
Wednesday, June 29, 2022 05:08 AM
Schnitzer Steel Industries Inc. (SCHN) revealed a profit for its third quarter that increased from the same period last year and beat the Street estimates. The company's bottom line came in at $76 ...
SCHN historical stock data
date open high low close volume
30/06/22 32.97 33.94 31.86 32.84 315,400
29/06/22 35.48 35.81 33.24 34.27 521,558
28/06/22 35.03 35.3392 33.67 34.07 199,351
27/06/22 33.41 35.03 33.24 34.69 449,600
24/06/22 32.80 33.92 32.16 32.91 1,124,771
23/06/22 33.73 34.07 32.3092 32.56 350,865
22/06/22 34.57 35.12 32.91 33.60 361,296
21/06/22 35.78 36.41 35.135 35.95 236,251
17/06/22 35.71 36.05 34.90 35.18 270,077
16/06/22 36.05 36.51 35.14 35.38 226,791
Quote Details
52wk Low:31.86
52wk High:59.70
Vol:315.4K
Avg Vol(3m):6.3M
1Y Chng:-32.82%
1M Chng:-12.10%
Add to Watch List