Schnitzer Steel Industries, Inc (SCHN) Stock Price

50.38 ▼ -0.42 (-0.83%)
Open: 51.04 Vol: 210.64K Day's range: 49.6043 - 51.2496 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.37▲ 50.40▼ 50.42▼ 50.80▼ 50.73▼
MA10 50.45▼ 50.40▼ 50.59▼ 50.23▲ 51.63▼
MA20 50.43▼ 50.72▼ 51.09▼ 50.14▲ 48.97▲
MA50 50.46▼ 50.86▼ 49.99▲ 51.88▼ 36.02▲
MA100 50.80▼ 49.95▲ 50.46▼ 48.40▲ 27.14▲
MA200 50.97▼ 50.38▲ 49.67▲ 38.71▲ 27.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.036▼ -0.145▼ 0.191▲ -0.916▼
RSI 48.133▼ 43.892▼ 46.561▼ 49.549▼ 58.668▲
STOCH 20.747     42.835     21.200     74.271     33.449    
WILL %R -70.312     -67.982     -82.324▼ -32.051     -60.347    
CCI -82.366     -42.330     -70.728     -5.259     -25.624    
Latest Filters Detected On SCHN
CDL $SCHN Marubozu Candlestick Pattern Detected Set Alert
CDL $SCHN Hammer Candlestick Pattern Detected Set Alert
Schnitzer Steel Industries, Inc News
Saturday, July 24, 2021 09:19 AM
During the last session, Schnitzer Steel Industries Inc. (NASDAQ:SCHN)’s traded shares were 0.31 million, with the beta value of the company hitting 1.39. At the Marketing Sentinel is a free online ...
Saturday, July 24, 2021 09:03 AM
During the last session, Schnitzer Steel Industries Inc. (NASDAQ:SCHN)’s traded shares were 0.31 million, with the beta value of the company hitting 1.39. At the end of the trading day, the stock’s ...
Wednesday, July 21, 2021 08:47 AM
After pulling data from Benzinga Pro it seems like during Q3, Schnitzer Steel Indus (NASDAQ:SCHN) earned $80.43 million, a 38.36% increase from the preceding quarter. Schnitzer Steel Indus also ...
SCHN historical stock data
date open high low close volume
28/07/21 51.04 51.2496 49.6043 50.38 210,639
27/07/21 51.20 52.25 50.58 50.80 200,366
26/07/21 51.18 52.29 51.02 51.86 215,462
23/07/21 50.32 51.10 49.59 51.02 306,147
22/07/21 50.43 50.55 49.02 49.94 143,840
21/07/21 49.52 51.12 49.52 50.70 219,402
20/07/21 46.56 49.19 45.66 48.88 432,848
19/07/21 49.73 49.7699 45.61 46.08 734,403
16/07/21 51.70 51.74 49.89 51.20 881,669
15/07/21 50.49 52.63 50.49 51.45 224,988
Quote Details
52wk Low:18.45
52wk High:59.345
Vol:210.64K
Avg Vol(3m):7.7M
1Y Chng:+157.96%
1M Chng:-2.80%
Add to Watch List