Schnitzer Steel Industries, Inc (SCHN) Stock Price

17.49 ▼ -0.13 (-0.74%)
Open: 17.62 Vol: 155.6K Day's range: 17.30 - 17.63 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCHN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.48▲ 17.41▲ 17.44▲ 17.54▼ 18.03▼
MA10 17.44▲ 17.44▲ 17.47▲ 17.28▲ 19.79▼
MA20 17.44▲ 17.44▲ 17.54▼ 17.83▼ 20.47▼
MA50 17.48▲ 17.59▼ 17.39▲ 20.16▼ 22.53▼
MA100 17.53▼ 17.37▲ 17.16▲ 20.57▼ 25.39▼
MA200 17.52▼ 17.32▲ 18.82▼ 22.23▼ 24.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ -0.026▼ 0.168▲ -0.408▼
RSI 57.879▲ 51.263▲ 50.919▲ 37.883▼ 35.440▼
STOCH 97.917▲ 25.224     36.201     66.785     12.171▼
WILL %R 0.000▲ -53.226     -47.143     -38.298     -77.761▼
CCI 108.451▲ 21.947     35.181     53.592     -122.162▼
Latest Filters Detected On SCHN
CDL $SCHN Doji Candlestick Pattern Detected Set Alert
CDL $SCHN Tasuki Gap Candlestick Pattern Detected Set Alert
Schnitzer Steel Industries, Inc News
Wednesday, February 05, 2020 04:00 PM
Schnitzer Steel Industries, Inc. (NASDAQ:SCHN) is about to trade ex-dividend in the next 3 days. You will need to... Simply Wall St. Is Schnitzer Steel Industries, Inc. (NASDAQ:SCHN) A Smart Pick ...
Monday, February 03, 2020 06:20 PM
Denali Advisors LLC reduced its holdings in shares of Schnitzer Steel Industries, Inc. (NASDAQ:SCHN) by 82.8% during the 4th quarter, according to the company in its most recent 13F filing with the ...
Monday, February 03, 2020 05:46 AM
Schnitzer Steel Industries, Inc. (NASDAQ:SCHN) is about to trade ex-dividend in the next 3 days. You will need ...
SCHN historical stock data
date open high low close volume
14/02/20 17.62 17.63 17.30 17.49 155,600
13/02/20 17.60 17.72 17.29 17.62 273,300
12/02/20 18.07 18.39 17.63 17.72 202,700
11/02/20 17.10 17.89 17.09 17.80 340,900
10/02/20 16.96 17.18 16.89 17.08 182,500
07/02/20 17.00 17.14 16.66 17.08 433,200
06/02/20 17.82 17.82 17.16 17.30 358,100
05/02/20 16.93 17.68 16.93 17.60 412,456
04/02/20 16.90 17.00 16.59 16.63 301,044
03/02/20 16.15 16.54 16.04 16.49 356,000
Quote Details
52wk Low:16.04
52wk High:27.445
Vol:155.6K
Avg Vol(3m):4.4M
1Y Chng:-26.11%
1M Chng:-19.18%
Add to Watch List