Scana Corporation (SCG) Stock Price

42.53 ▲ +0.22 (+0.52%)
Open: 42.25 Vol: 1.89M Day's range: 42.11 - 42.93 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
SCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.53▼ 42.48▲ 42.46▲ 43.53▼ 42.03▲
MA10 42.55▼ 42.46▲ 42.37▲ 44.70▼ 42.96▼
MA20 42.49▲ 42.47▲ 43.05▼ 42.54▼ 46.59▼
MA50 42.44▲ 43.60▼ 44.14▼ 43.15▼ 58.16▼
MA100 42.91▼ 44.89▼ 42.75▼ 48.29▼ 64.57▼
MA200 43.83▼ 42.57▼ 43.08▼ 57.08▼ 59.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.087▲ 0.015▲ 0.099▲ 0.439▲
RSI 52.416▲ 40.069▼ 34.885▼ 47.536▼ 37.376▼
STOCH 36.850     39.501     42.126     39.294     39.343    
WILL %R -48.718     -44.643     -75.669▼ -60.634     -58.523    
CCI 1.047     42.248     -10.992     -22.244     -36.500    
Latest Filters Detected On SCG
CDL $SCG Harami Candlestick Pattern Detected Set Alert
Scana Corporation News
Thursday, January 11, 2018 07:47 AM
in which the merger agreement between SCANA Corporation (NYSE: SCG), and Dominion Energy, Inc. will be discussed. The briefing is scheduled to begin at 3:00pm ET and will be live streamed. The link to the live stream can be found on the Public Service ...
Saturday, January 06, 2018 08:38 AM
SCANA Corporation (NYSE: SCG) started 2018 with a bang, rising nearly 14% after agreeing to merge with fellow utility Dominion Energy (NYSE: D) in a $14.6 billion transaction. However, while that deal sent SCANA's stock up sharply, Dominion's went in the ...
Friday, January 05, 2018 12:25 PM
The worst performers were Range Resources Corporation (NYSE:RRC) which was down 3.68% to 16.76 in late trade, Johnson Controls International PLC (NYSE:JCI) which lost 3.59% to settle at 38.42 and Scana Corporation (NYSE:SCG) which was down 2.83% to 45.02 ...
SCG historical stock data
date open high low close volume
17/01/18 42.25 42.93 42.11 42.53 1,885,007
16/01/18 44.05 44.30 42.02 42.31 3,117,615
12/01/18 44.46 44.67 43.99 44.05 1,622,130
11/01/18 44.60 45.26 44.28 44.51 2,080,458
10/01/18 44.30 45.00 43.62 44.26 2,328,949
09/01/18 45.46 45.74 44.68 44.80 2,255,677
08/01/18 45.04 45.60 44.87 45.52 3,236,620
05/01/18 46.32 46.44 44.51 45.02 5,796,481
04/01/18 47.65 48.26 46.01 46.33 9,295,314
03/01/18 47.75 49.3995 47.12 47.65 19,006,353
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.25
52wk High:71.28
Vol:1.89M
Avg Vol(3m):47.8M
1Y Chng:-38.28%
1M Chng:-3.91%
Add to Watch List