SCANA Corporation (SCG) Stock Price

34.92 ▲ +0.01 (+0.03%)
Open: 34.96 Vol: 610.19K Day's range: 34.715 - 35.035 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.92▼ 34.91▲ 34.94▼ 35.41▼ 36.86▼
MA10 34.89▲ 34.93▼ 34.94▼ 35.61▼ 38.40▼
MA20 34.90▲ 34.97▼ 35.34▼ 36.91▼ 37.62▼
MA50 34.92▲ 35.49▼ 35.52▼ 38.36▼ 39.35▼
MA100 35.06▼ 35.54▼ 36.32▼ 37.48▼ 51.28▼
MA200 35.49▼ 36.52▼ 37.23▼ 38.36▼ 53.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.023▲ -0.033▼ -0.143▼ -0.141▼
RSI 51.165▲ 37.049▼ 32.920▼ 31.694▼ 38.856▼
STOCH 62.745     49.915     35.209     12.935▼ 20.249    
WILL %R -47.059     -35.937     -83.922▼ -95.216▼ -97.508▼
CCI 118.910▲ 28.168     -50.823     -104.598▼ -156.355▼
Latest Filters Detected On SCG
CDL $SCG Doji Candlestick Pattern Detected Set Alert
CDL $SCG Matching Low Candlestick Pattern Detected Set Alert
CDL $SCG Harami Candlestick Pattern Detected Set Alert
CDL $SCG Hammer Candlestick Pattern Detected Set Alert
MA $SCG MA(50) Crossed Below MA(200) Set Alert
SCANA Corporation News
Tuesday, September 18, 2018 01:34 PM
History has shown that buying and holding high-yield dividend growth stocks for decades is a great way to compound both your income and wealth. Dominion Energy, Brookfield Infrastructure Partners ...
Friday, September 14, 2018 05:35 AM
1 day at current score. Downgraded from Positive on September 14th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is extremely low for SCG with fewer than 1% of ...
Wednesday, September 12, 2018 07:59 PM
One thing that needs to be kept in mind when evaluating what might happen with Plant Vogtle is what happened with SCANA Corp. (NYSE:SCG) and its South Carolina project. I honestly think that if ...
SCG historical stock data
date open high low close volume
20/09/18 34.96 35.035 34.715 34.92 610,191
19/09/18 35.95 36.02 34.84 34.91 1,063,765
18/09/18 35.75 36.08 35.66 35.86 1,340,844
17/09/18 35.58 36.13 35.47 35.89 1,162,451
14/09/18 35.33 35.61 35.19 35.47 1,172,604
13/09/18 35.65 35.949 35.3101 35.48 894,071
12/09/18 35.63 36.00 35.325 35.71 654,814
11/09/18 35.69 36.044 35.24 35.59 1,214,458
10/09/18 36.59 37.02 35.64 35.67 1,171,265
07/09/18 36.27 37.01 36.21 36.60 1,030,334