Scana Corporation (SCG) Stock Price

36.97 ▼ -0.355 (-0.95%)
Open: 37.47 Vol: 469.11K Day's range: 36.97 - 37.505 Jun 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
SCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.03▼ 37.06▼ 37.07▼ 36.97▼ 36.32▲
MA10 37.05▼ 37.11▼ 37.16▼ 36.64▲ 36.11▲
MA20 37.09▼ 37.17▼ 37.02▼ 36.05▲ 37.08▼
MA50 37.19▼ 36.94▲ 36.77▲ 36.00▲ 45.05▼
MA100 37.17▼ 36.64▲ 36.27▲ 37.39▼ 57.37▼
MA200 36.92▲ 36.20▲ 35.61▲ 42.39▼ 58.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.044▼ -0.032▼ 0.180▲ 0.643▲
RSI 31.854▼ 44.996▼ 50.388▲ 55.214▲ 42.483▼
STOCH 38.796     10.729▼ 19.258▼ 79.359     49.706    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.963▲ -47.170    
CCI -179.487▼ -118.652▼ -137.016▼ 101.093▲ 60.080    
Latest Filters Detected On SCG
MA $SCG MA(20) Crossed Above MA(50) Set Alert
Scana Corporation News
Sunday, June 17, 2018 07:23 PM
SCANA Corporation’s (NYSE:SCG) principal subsidiary, South Carolina Electric & Gas Company (SCE&G), has filed with the Public Service Commission of South Carolina and the South Carolina Office of Regulatory Staff for an overall cut in retail natural gas ...
Saturday, June 16, 2018 07:07 AM
Earlier this year, Dominion Energy announced that it would combine withSCANA Corporation (NYSE: SCG) in a stock-for-stock merger in which SCANA shareholders would receive 0.6690 shares of Dominion Energy common stock for each share of SCANA common stock.
Friday, June 15, 2018 04:23 PM
CAYCE, S.C., June 15, 2018 /PRNewswire/ -- South Carolina Electric & Gas Company (SCE&G), principal subsidiary of SCANA Corporation (NYSE: SCG), today filed with the Public Service Commission of South Carolina and the South Carolina Office of Regulatory ...
SCG historical stock data
date open high low close volume
18/06/18 37.47 37.505 36.97 36.97 469,105
15/06/18 36.815 37.39 36.78 37.325 1,126,393
14/06/18 36.545 37.14 36.075 36.91 1,503,552
13/06/18 37.14 37.28 36.37 36.42 755,955
12/06/18 36.98 37.59 36.83 37.25 1,003,636
11/06/18 36.27 37.02 36.07 36.955 637,006
08/06/18 35.96 36.44 35.85 36.04 922,933
07/06/18 35.47 36.415 35.38 35.97 744,628
06/06/18 36.555 36.56 35.36 35.57 1,030,101
05/06/18 35.53 37.01 35.53 36.975 1,578,008
Quote Details
Bid:36.96
Ask:37.01
52wk Low:33.61
52wk High:70.05
Vol:469.11K
Avg Vol(3m):18.1M
1Y Chng:-44.67%
1M Chng:+1.59%
Add to Watch List