SCANA Corporation (SCG) Stock Price

48.75 ▼ -0.18 (-0.37%)
Open: 49.20 Vol: 2.08M Day's range: 48.65 - 49.84 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.81▼ 48.90▼ 49.03▼ 48.92▼ 47.46▲
MA10 48.80▼ 49.09▼ 49.10▼ 48.03▲ 43.79▲
MA20 48.90▼ 49.17▼ 49.43▼ 46.77▲ 40.78▲
MA50 49.14▼ 49.05▼ 48.27▲ 42.51▲ 39.23▲
MA100 49.20▼ 48.17▲ 47.45▲ 40.18▲ 48.05▲
MA200 49.47▼ 47.37▲ 44.86▲ 38.75▲ 53.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.098▼ -0.169▼ 0.037▲ 1.278▲
RSI 37.807▼ 40.743▼ 47.434▼ 64.490▲ 65.080▲
STOCH 55.626     11.557▼ 23.458     69.101     92.249▲
WILL %R -68.333     -91.739▼ -96.122▼ -35.694     -14.867▲
CCI -24.463     -123.488▼ -107.626▼ 102.988▲ 132.882▲
Latest Filters Detected On SCG
RSI $SCG RSI(14) Crossed Below 70 Set Alert
SCANA Corporation News
Monday, December 17, 2018 07:29 PM
These stocks are GCI Liberty, Inc. (NASDAQ:GLIBA), Envision Healthcare Holdings Inc (NYSE:EVHC), PLDT Inc. (NYSE:PHI), and SCANA Corporation (NYSE:SCG). This group of stocks' market values are ...
Monday, December 17, 2018 03:28 PM
Cisco Systems, Inc. (NASDAQ:CSCO) Cisco and UBS host ESG Conference Call December 17, 2018 11:00 AM ET Executives Kathy Mulvany - VP of Corporate Affairs and Head of Global ESG Sustainability ...
Monday, December 17, 2018 10:07 AM
The 46 large utilities in the survey scored an average of 760 points. Last place in the South for large utilities was held by S.C. Electric & Gas, a subsidiary of SCANA Corp. (NYSE: SCG), with a score ...
SCG historical stock data
date open high low close volume
18/12/18 49.20 49.84 48.65 48.75 2,084,599
17/12/18 50.89 51.16 48.77 48.93 3,170,989
14/12/18 47.84 51.27 47.3901 50.98 6,555,112
13/12/18 48.17 48.63 47.82 47.96 1,816,938
12/12/18 47.19 48.31 47.02 48.00 2,360,376
11/12/18 47.31 47.55 46.44 46.94 1,462,219
10/12/18 46.84 47.80 46.32 47.19 2,869,238
07/12/18 47.19 47.98 46.63 46.86 1,659,314
06/12/18 47.15 47.48 45.74 47.35 1,448,147
04/12/18 47.18 48.9299 46.85 47.30 2,974,082
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.508
52wk High:51.27
Vol:2.08M
Avg Vol(3m):31.3M
1Y Chng:+9.92%
1M Chng:+22.43%
Add to Watch List