| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.14▲ | 10.14▲ | 10.13▲ | 10.13▲ |
| MA10 | 10.13▲ | 10.14▲ | 10.14▲ | 10.13▲ | 10.11▲ |
| MA20 | 10.12▲ | 10.12▲ | 10.13▲ | 10.13▲ | 10.04▲ |
| MA50 | 10.11▲ | 10.12▲ | 10.12▲ | 10.11▲ | 9.90▲ |
| MA100 | 10.09▲ | 10.06▲ | 10.04▲ | 10.03▲ | N/A |
| MA200 | 10.01▲ | 9.93▲ | 9.91▲ | 9.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.002▲ |
| RSI | 59.189▲ | 57.708▲ | 56.821▲ | 60.866▲ | 76.535▲ |
| STOCH | 66.667 | 81.667▲ | 90.000▲ | 53.282 | 81.120▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.183 | -27.183 |
| CCI | 175.000▲ | 141.085▲ | 132.735▲ | 89.795 | 102.971▲ |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 03:50 PM
SPAC Stratim Cloud (SCAQ) has agreed to merge with Force Pressure Control, a provider of pressure control rental tools and services to the energy industry. Read more here.
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.1501 | 10.1607 | 10.15 | 10.15 | 5,780 |
| 22/03/23 | 10.15 | 10.1618 | 10.13 | 10.14 | 27,356 |
| 21/03/23 | 10.12 | 10.14 | 10.12 | 10.13 | 8,360 |
| 20/03/23 | 10.13 | 10.15 | 10.12 | 10.12 | 2,257 |
| 17/03/23 | 10.15 | 10.15 | 10.13 | 10.13 | 1,210 |
| 16/03/23 | 10.14 | 10.15 | 10.13 | 10.15 | 14,315 |
| 15/03/23 | 10.13 | 10.14 | 10.09 | 10.13 | 17,235 |
| 14/03/23 | 10.12 | 10.23 | 10.117 | 10.14 | 65,400 |
| 13/03/23 | 10.09 | 10.11 | 10.09 | 10.11 | 2,669 |
| 10/03/23 | 10.09 | 10.11 | 10.0475 | 10.098 | 9,355 |
|
|
||||
|
|
||||
|
|