Santander Consumer USA Holdings Inc (SC) Stock Price

11.87 ▼ -0.96 (-7.48%)
Open: 12.66 Vol: 3.05M Day's range: 11.60 - 12.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▲ 11.90▲ 11.92▼ 13.12▼ 16.17▼
MA10 11.88▲ 11.92▼ 12.26▼ 13.53▼ 21.17▼
MA20 11.89▲ 12.32▼ 12.43▼ 15.20▼ 22.25▼
MA50 11.91▲ 12.78▼ 13.99▼ 21.44▼ 23.68▼
MA100 12.24▼ 14.18▼ 13.57▼ 22.44▼ 21.70▼
MA200 12.40▼ 13.87▼ 17.99▼ 24.03▼ 17.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.020▼ 0.068▲ -1.449▼
RSI 51.288▲ 35.074▼ 31.251▼ 32.962▼ 26.828▼
STOCH 72.470     34.503     15.450▼ 40.245     19.063▼
WILL %R -25.000     -80.282▼ -84.444▼ -75.850▼ -87.808▼
CCI -10.290     -52.958     -84.303     -65.323     -156.546▼
Latest Filters Detected On SC
BREAK $SC Price Breaks 20 Days High Set Alert
MA $SC Price Crossed Above MA(7) Set Alert
Santander Consumer USA Holdings Inc News
Monday, April 06, 2020 04:00 AM
Santander Consumer USA Holdings Inc. (NYSE: SC) ("SC") Santander Consumer USA Holdings Inc. (NYSE: SC) ("SC") has made modifications to ...
Sunday, April 05, 2020 07:30 PM
Connor Clark & Lunn Investment Management Ltd. acquired a new stake in shares of Secureworks Corp (NASDAQ:SCWX) in the fourth quarter, according to the company in its most recent 13F filing with the ...
Monday, March 30, 2020 12:30 PM
Inc. (NYSE: SC). “We are living in unprecedented times as the world faces the COVID-19 pandemic, so we are honored and fortunate to have Blythe serve as Chair for Phunware’s Board of Directors ...
SC historical stock data
date open high low close volume
03/04/20 12.66 12.75 11.60 11.87 3,047,400
02/04/20 12.21 13.46 12.01 12.83 2,026,588
01/04/20 13.05 13.05 12.01 12.37 1,879,400
31/03/20 14.58 14.75 13.63 13.91 1,864,800
30/03/20 14.56 14.91 13.75 14.62 1,311,000
27/03/20 15.45 15.63 14.40 14.87 1,000,600
26/03/20 16.09 18.56 15.85 16.09 2,183,500
25/03/20 13.16 16.94 13.08 15.70 3,079,900
24/03/20 10.66 13.05 10.61 12.90 1,857,700
23/03/20 11.53 11.77 9.74 10.11 2,329,500
Quote Details
52wk Low:9.74
52wk High:27.75
Vol:3.05M
Avg Vol(3m):29.4M
1Y Chng:-46.24%
1M Chng:-54.82%
Add to Watch List