iPath Silver Exchange-Traded Notes (SBUG) Stock Price

20.135 ▼ -0.445 (-2.16%)
Open: 20.135 Vol: 100 Day's range: 20.135 - 20.135 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▲ 19.78▲ 21.05▼ 20.07▲ 20.75▼
MA10 22.03▼ 22.03▼ N/A     18.88▲ 22.94▼
MA20 N/A     N/A     N/A     21.18▼ 23.86▼
MA50 N/A     N/A     N/A     23.71▼ N/A    
MA100 N/A     N/A     N/A     24.26▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     58.059     19.061▼
WILL %R N/A     N/A     N/A     -54.367     -66.846    
CCI N/A     N/A     N/A     6.391     -109.897▼
Latest Filters Detected On SBUG
MA $SBUG Price Crossed Below MA(13) Set Alert
BBANDS $SBUG Bollinger Bands Expanding Set Alert
iPath Silver Exchange-Traded Notes News
Sunday, March 29, 2020 11:00 AM
The COVID-19 coronavirus outbreak is triggering an unprecedented wave of travel bans, border closures, and lockdowns. Many countries have also ordered malls, cafes, cinemas, and other areas where ...
Wednesday, March 25, 2020 12:30 PM
Shares of Starbucks (NASDAQ: SBUX) were moving higher on Wednesday, up 4.6% as of 3 p.m. EDT, amid a broad-based market rally as U.S. lawmakers appeared to be closing in on a $2 trillion ...
Monday, March 23, 2020 12:50 PM
Shares of Starbucks (NASDAQ: SBUX) were down on Monday, as investors and analysts came to terms with the growing likelihood of extended retail shutdowns in North America and Europe.  As of 2:45 p.m.
SBUG historical stock data
date open high low close volume
30/03/20 20.135 20.135 20.135 20.135 100
27/03/20 20.60 20.65 20.58 20.58 1,100
26/03/20 20.77 20.81 20.661 20.661 2,752
24/03/20 20.224 20.224 20.224 20.224 300
23/03/20 18.5073 18.7402 18.5073 18.7402 1,451
20/03/20 18.01 18.01 17.91 17.91 400
19/03/20 17.207 17.207 17.207 17.207 100
18/03/20 17.26 17.26 17.022 17.022 100
17/03/20 18.27 18.27 17.988 17.988 200
16/03/20 18.55 18.55 17.00 18.30 600
Quote Details
52wk Low:17.00
52wk High:26.456
Vol:100
Avg Vol(3m):5.5K
1Y Chng:+0.00%
1M Chng:-19.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00