iPath Silver Exchange-Traded Notes (SBUG) Stock Price

33.966 ▼ -0.094 (-0.28%)
Open: 34.06 Vol: 100 Day's range: 33.966 - 34.06 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.17▲ 35.17▲ 35.17▲ 34.24▼ 34.49▼
MA10 36.55▼ 36.55▼ 36.55▼ 34.03▼ 36.06▼
MA20 38.22▼ 37.75▼ 37.51▼ 33.60▲ 32.44▲
MA50 35.89▼ 35.19▲ 34.82▲ 36.30▼ 27.16▲
MA100 N/A     N/A     N/A     32.28▲ N/A    
MA200 N/A     N/A     N/A     27.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.156▲ N/A    
RSI N/A     N/A     N/A     46.524▼ N/A    
STOCH 20.223     20.223     20.205     65.867     42.642    
WILL %R -62.100     -62.100     -62.273     -49.555     -51.870    
CCI -81.437     -81.437     -81.819     17.072     -22.404    
Latest Filters Detected On SBUG
MA $SBUG Price Crossed Below MA(13) Set Alert
RSI $SBUG RSI(14) Crossed Above 70 Set Alert
BBANDS $SBUG Bollinger Bands Expanding Set Alert
iPath Silver Exchange-Traded Notes News
Monday, October 19, 2020 04:16 AM
Sanders Morris Harris LLC acquired a new stake in shares of Starbucks Co. (NASDAQ:SBUX) during the 3rd quarter, according to its most recent 13F filing with the SEC. The firm acquired 5,647 shares of ...
Sunday, October 18, 2020 12:55 AM
Starbucks (NASDAQ:SBUX) had its target price raised by stock analysts at Wells Fargo & Company from $93.00 to $98.00 in a report issued on Friday, Anlyst Ratings reports. The firm presently has an ...
Saturday, October 17, 2020 08:05 AM
After losing almost 40% of its price in the March crash, Starbucks (NASDAQ:SBUX) stock turned positive year to date just last week. Revenue is steadily improving, and the company beat on sales and ...
SBUG historical stock data
date open high low close volume
16/10/20 34.06 34.06 33.966 33.966 100
15/10/20 34.06 34.06 34.06 34.06 0
14/10/20 34.255 34.255 34.045 34.045 100
13/10/20 34.35 34.35 33.875 33.875 700
12/10/20 35.25 35.263 35.25 35.263 600
09/10/20 35.2202 35.2202 35.2202 35.2202 1
08/10/20 33.50 33.50 33.50 33.50 1
07/10/20 33.365 33.365 33.365 33.365 100
06/10/20 32.93 32.93 32.7698 32.7698 519
05/10/20 33.75 34.199 33.75 34.199 200
Quote Details
52wk Low:17.00
52wk High:41.15
Vol:100
Avg Vol(3m):19.3K
1Y Chng:+0.00%
1M Chng:-8.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00