Purpose Silver Bullion Fund (SBT-B.T) Stock Price

19.97 ▼ -0.74 (-3.57%)
Open: 19.90 Vol: 3.7K Day's range: 19.90 - 20.11 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
SBT-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.58▼ 19.79▲
MA10 N/A     N/A     N/A     20.50▼ 18.57▲
MA20 N/A     N/A     N/A     19.50▲ 17.58▲
MA50 N/A     N/A     N/A     17.76▲ 17.20▲
MA100 N/A     N/A     N/A     17.32▲ 16.33▲
MA200 N/A     N/A     N/A     17.10▲ 16.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.408▲
RSI N/A     N/A     N/A     62.147▲ 66.023▲
STOCH N/A     N/A     N/A     54.577     86.228▲
WILL %R N/A     N/A     N/A     -48.789     -24.061▲
CCI N/A     N/A     N/A     -19.597     105.258▲
Latest Filters Detected On SBT-B.T
▼ RSI $SBT-B.T RSI(14) Crossed Below 70 Set Alert
▼ MACD $SBT-B.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SBT-B.T Price Crossed Below MA(13) Set Alert
MA $SBT-B.T Price Crossed Below MA(7) Set Alert
▼ GAP $SBT-B.T Open Gap Down %3 Set Alert
▼ GAP $SBT-B.T Open Gap Down %2 Set Alert
Purpose Silver Bullion Fund News
SBT-B.T historical stock data
date open high low close volume
22/04/24 19.90 20.11 19.90 19.97 3,700
18/04/24 20.74 20.74 20.71 20.71 600
17/04/24 21.06 21.06 20.70 20.70 11,603
16/04/24 20.93 20.93 20.68 20.70 8,003
15/04/24 20.88 20.88 20.80 20.80 215
12/04/24 21.38 21.38 20.55 20.55 5,900
11/04/24 20.35 20.68 20.35 20.68 3,700
10/04/24 20.21 20.50 20.21 20.50 2,302
09/04/24 20.33 20.37 20.33 20.35 4,701
08/04/24 19.94 20.01 19.94 20.01 358
Quote Details
52wk Low:15.48
52wk High:21.38
Vol:3.7K
Avg Vol(3m):32.4K
1Y Chng:+42.03%
1M Chng:+23.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00