Sabine Royalty Trust (SBR) Stock Price

67.99 ▲ +0.72 (+1.07%)
Open: 68.29 Vol: 41.2K Day's range: 67.01 - 68.79 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.60▲ 67.20▲ 67.14▲ 68.00▼ 65.27▲
MA10 67.10▲ 67.46▲ 67.56▲ 66.38▲ 62.72▲
MA20 67.81▼ 68.24▼ 67.87▼ 64.97▲ 57.36▲
MA50 67.06▲ 66.47▲ 65.94▲ 61.80▲ 47.54▲
MA100 65.98▲ 65.02▲ 64.48▲ 56.28▲ 39.27▲
MA200 64.54▲ 64.46▲ 63.13▲ 48.88▲ 39.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.209▼ -0.217▼ 0.156▲ 0.666▲
RSI 51.694▲ 51.889▲ 53.403▲ 61.320▲ 74.172▲
STOCH 60.541     44.511     35.806     73.988     88.242▲
WILL %R -25.403     -49.176     -52.625     -24.393▲ -9.424▲
CCI 36.985     -12.517     -34.709     94.149     124.642▲
Latest Filters Detected On SBR
CDL $SBR Marubozu Candlestick Pattern Detected Set Alert
Sabine Royalty Trust News
Friday, May 20, 2022 11:38 AM
SINGAPORE and NOIDA, India, May 16, 2022 /PRNewswire/ -- Committed to its pursuit of delivering new-age banking solutions to banks, financial institutions, fintech firms, and the ultimate banking ...
Thursday, May 19, 2022 10:36 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, May 16, 2022 05:10 AM
PureSoftware is awarded for delivering a strong banking impact through Arttha – a Unified Fintech Platform SINGAPORE and NOIDA, India, May 16, 2022 /CNW/ -- Committed to its pursuit of ...
SBR historical stock data
date open high low close volume
20/05/22 68.29 68.79 67.01 67.99 41,200
19/05/22 66.50 67.548 65.6077 67.27 46,772
18/05/22 69.79 69.8599 66.20 67.00 87,117
17/05/22 69.48 70.10 68.60 69.00 55,339
16/05/22 66.45 68.93 66.01 68.76 130,980
13/05/22 66.22 66.50 64.75 65.92 55,400
12/05/22 65.56 66.305 63.84 65.41 68,086
11/05/22 64.54 67.295 64.426 65.06 83,482
10/05/22 65.11 65.49 62.8101 63.69 63,074
09/05/22 67.00 67.7925 63.10 63.65 122,446
Quote Details
52wk Low:35.08
52wk High:70.10
Vol:41.2K
Avg Vol(3m):1.5M
1Y Chng:+76.09%
1M Chng:+8.30%
Add to Watch List