Sabine Royalty Trust (SBR) Stock Price

27.01 ▲ +0.81 (+3.09%)
Open: 26.42 Vol: 33K Day's range: 25.25 - 27.57 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▲ 26.95▲ 26.68▲ 27.10▼ 28.64▼
MA10 26.64▲ 26.64▲ 26.99▲ 26.49▲ 32.74▼
MA20 27.24▼ 27.15▼ 26.85▲ 29.19▼ 36.53▼
MA50 26.46▲ 26.79▲ 27.32▼ 34.29▼ 41.23▼
MA100 27.73▼ 28.53▼ 29.74▼ 37.18▼ 42.14▼
MA200 30.25▼ 32.32▼ 34.15▼ 40.43▼ 39.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.025▼ 0.012▲ 0.146▲ -1.246▼
RSI 51.096▲ 50.728▲ 50.369▲ 39.832▼ 21.298▼
STOCH 64.635     56.486     25.604     52.494     20.698    
WILL %R -56.226     -60.544     -60.544     -52.873     -80.010▼
CCI 12.587     -5.851     -22.258     -36.375     -122.668▼
Latest Filters Detected On SBR
CDL $SBR Doji Candlestick Pattern Detected Set Alert
BREAK $SBR Price Breaks 30 Days High Set Alert
Sabine Royalty Trust News
Wednesday, March 11, 2020 05:00 PM
Simmons Bank, as Trustee of the Sabine Royalty Trust (NYSE: SBR), today declared a cash distribution to the holders of its units of beneficial interest of $0.236560 per unit, payable on March 30 ...
Friday, March 06, 2020 07:11 AM
Sabine Royalty Trust (NYSE:SBR) declares $0.2366/share monthly dividend, 8.1% increase from prior dividend of $0.2189. Payable March 30; for shareholders of record March 16; ex-div March 13.
Friday, March 06, 2020 06:40 AM
DALLAS, March 6, 2020 /PRNewswire/ -- Simmons Bank, as Trustee of the Sabine Royalty Trust (NYSE: SBR), today declared a cash distribution to the holders of its units of beneficial interest of $0 ...
SBR historical stock data
date open high low close volume
30/03/20 26.42 27.57 25.25 27.01 33,000
27/03/20 27.03 27.50 26.07 26.20 28,900
26/03/20 27.57 28.89 27.57 28.25 31,300
25/03/20 27.25 28.44 26.01 27.26 39,400
24/03/20 24.47 27.19 24.02 26.79 45,800
23/03/20 25.63 25.64 23.02 24.01 48,200
20/03/20 26.66 27.61 24.83 25.62 40,500
19/03/20 26.00 27.42 25.52 26.29 44,200
18/03/20 26.76 27.31 24.90 25.99 59,800
17/03/20 29.30 29.30 27.50 27.51 44,482
Quote Details
52wk Low:23.02
52wk High:52.586
Vol:33K
Avg Vol(3m):862.8K
1Y Chng:-41.98%
1M Chng:-25.08%
Add to Watch List