Sabine Royalty Trust (SBR) Stock Price

29.58 ▼ -0.19 (-0.64%)
Open: 30.00 Vol: 13.9K Day's range: 29.06 - 30.00 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.69▼ 29.69▼ 29.69▼ 29.45▲ 28.38▲
MA10 29.48▼ 29.48▼ 29.48▼ 29.22▲ 28.77▲
MA20 29.21▼ 29.31▼ 29.37▼ 28.71▲ 29.59▼
MA50 29.27▼ 29.11▲ 28.91▲ 28.94▲ 31.05▼
MA100 28.74▲ 28.48▲ 28.47▲ 29.71▼ 37.55▼
MA200 28.40▲ 28.81▲ 29.00▲ 29.26▲ 38.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.017▲ 0.001▲ 0.166▲ 0.085▲
RSI 47.192▼ 47.449▼ 47.769▼ 55.955▲ 49.711▼
STOCH 82.720▲ 82.830▲ 82.830▲ 68.714     39.681    
WILL %R -63.745     -63.745     -63.745     -18.750▲ -44.000    
CCI -28.191     -27.385     -31.140     91.598     8.192    
Latest Filters Detected On SBR
CDL $SBR Doji Star Candlestick Pattern Detected Set Alert
CDL $SBR Engulfing Candlestick Pattern Detected Set Alert
BREAK $SBR Price Breaks 30 Days Low Set Alert
MA $SBR Price Crossed Below MA(7) Set Alert
Sabine Royalty Trust News
Saturday, November 28, 2020 01:37 AM
Commonwealth Equity Services LLC raised its stake in Sabine Royalty Trust (NYSE:SBR) by 4.0% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Wednesday, November 25, 2020 01:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Wednesday, November 25, 2020 12:59 PM
Readers hoping to buy Sabine Royalty Trust (NYSE:SBR) for its dividend will need to make their move shortly, as the ...
SBR historical stock data
date open high low close volume
27/11/20 30.00 30.00 29.06 29.58 13,900
25/11/20 29.72 30.00 29.30 29.77 14,200
24/11/20 29.50 29.76 29.011 29.74 29,596
23/11/20 28.78 29.50 28.60 29.50 19,800
20/11/20 29.04 29.04 28.65 28.67 8,500
19/11/20 29.00 29.29 28.6227 28.71 26,921
18/11/20 29.06 29.81 29.00 29.00 11,200
17/11/20 29.13 29.73 29.05 29.06 24,800
16/11/20 29.00 29.56 28.55 29.49 28,100
13/11/20 28.49 28.75 28.32 28.70 13,900
Quote Details
52wk Low:23.02
52wk High:42.98
Vol:13.9K
Avg Vol(3m):530.8K
1Y Chng:-25.28%
1M Chng:+2.18%
Add to Watch List